Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 30,90 | -0,26 % | SAR 30,82 | SAR 31,26 | SAR 30,60 | 219,24K |
| 2026-09-30 | SAR 30,98 | -1,90 % | SAR 31,32 | SAR 31,86 | SAR 30,98 | 209,54K |
| 2026-09-29 | SAR 31,58 | +0,25 % | SAR 31,72 | SAR 32,14 | SAR 31,54 | 400,32K |
| 2026-09-28 | SAR 31,50 | -0,63 % | SAR 31,62 | SAR 32,10 | SAR 31,44 |
| 175,89K |
| 2026-09-27 | SAR 31,70 | -2,46 % | SAR 32,20 | SAR 32,40 | SAR 31,64 | 210,51K |
| 2026-09-24 | SAR 32,50 | -0,73 % | SAR 32,78 | SAR 33,32 | SAR 32,40 | 617,39K |
| 2026-09-22 | SAR 32,74 | +1,49 % | SAR 32,26 | SAR 32,88 | SAR 32,16 | 348,04K |
| 2026-09-21 | SAR 32,26 | +1,26 % | SAR 31,48 | SAR 32,44 | SAR 31,48 | 369,73K |
| 2026-09-20 | SAR 31,86 | -3,28 % | SAR 32,74 | SAR 32,74 | SAR 31,86 | 277,12K |
| 2026-09-17 | SAR 32,94 | +8,78 % | SAR 30,22 | SAR 33,00 | SAR 30,22 | 1,52M |
| 2026-09-16 | SAR 30,28 | -1,43 % | SAR 30,50 | SAR 30,98 | SAR 30,16 | 354,69K |
| 2026-09-15 | SAR 30,72 | -0,78 % | SAR 30,78 | SAR 30,90 | SAR 30,36 | 218,63K |
| 2026-09-14 | SAR 30,96 | +0,19 % | SAR 30,90 | SAR 31,20 | SAR 30,62 | 250,23K |
| 2026-09-13 | SAR 30,90 | -3,01 % | SAR 31,50 | SAR 31,68 | SAR 30,68 | 289,95K |
| 2026-09-10 | SAR 31,86 | +0,70 % | SAR 31,42 | SAR 32,08 | SAR 31,42 | 249,28K |
| 2026-09-09 | SAR 31,64 | -1,43 % | SAR 32,20 | SAR 32,20 | SAR 31,32 | 334,73K |
| 2026-09-08 | SAR 32,10 | +1,90 % | SAR 31,50 | SAR 32,44 | SAR 31,46 | 769,63K |
| 2026-09-07 | SAR 31,50 | +2,27 % | SAR 30,76 | SAR 31,86 | SAR 30,76 | 648,54K |
| 2026-09-06 | SAR 30,80 | 0,00 % | SAR 30,80 | SAR 31,28 | SAR 30,78 | 263,20K |
| 2026-09-03 | SAR 30,80 | +0,13 % | SAR 30,80 | SAR 31,28 | SAR 30,78 | 263,20K |
| 2026-09-02 | SAR 30,76 | -0,58 % | SAR 30,88 | SAR 31,10 | SAR 30,56 | 279,44K |
| 2026-09-01 | SAR 30,94 | +2,04 % | SAR 30,32 | SAR 30,94 | SAR 30,32 | 282,61K |
| 2026-08-31 | SAR 30,32 | -1,43 % | SAR 30,70 | SAR 30,96 | SAR 30,32 | 285,33K |
| 2026-08-30 | SAR 30,76 | -0,58 % | SAR 30,86 | SAR 30,94 | SAR 30,68 | 152,93K |
| 2026-08-27 | SAR 30,94 | -0,32 % | SAR 30,88 | SAR 31,12 | SAR 30,70 | 214,56K |
| 2026-08-26 | SAR 31,04 | +0,13 % | SAR 31,00 | SAR 31,16 | SAR 30,70 | 183,91K |
| 2026-08-25 | SAR 31,00 | -0,39 % | SAR 31,16 | SAR 31,32 | SAR 30,94 | 173,82K |
| 2026-08-24 | SAR 31,12 | -0,38 % | SAR 31,24 | SAR 31,40 | SAR 31,10 | 161,11K |
| 2026-08-23 | SAR 31,24 | -0,38 % | SAR 31,36 | SAR 31,46 | SAR 31,12 | 134,88K |
| 2026-08-20 | SAR 31,36 | +0,19 % | SAR 31,24 | SAR 31,42 | SAR 31,10 | 160,02K |
| 2026-08-19 | SAR 31,30 | +0,97 % | SAR 30,92 | SAR 31,30 | SAR 30,84 | 208,01K |
| 2026-08-18 | SAR 31,00 | +0,32 % | SAR 30,90 | SAR 31,16 | SAR 30,76 | 187,71K |
| 2026-08-17 | SAR 30,90 | -0,19 % | SAR 30,72 | SAR 31,06 | SAR 30,60 | 130,44K |
| 2026-08-16 | SAR 30,96 | 0,00 % | SAR 30,96 | SAR 30,96 | SAR 30,96 | 0 |
| 2026-08-13 | SAR 30,96 | +0,52 % | SAR 30,60 | SAR 30,96 | SAR 30,60 | 202,40K |
| 2026-08-12 | SAR 30,80 | -0,58 % | SAR 30,90 | SAR 31,00 | SAR 30,72 | 188,37K |
| 2026-08-11 | SAR 30,98 | -1,46 % | SAR 31,22 | SAR 31,38 | SAR 30,84 | 243,21K |
| 2026-08-10 | SAR 31,44 | +1,55 % | SAR 30,80 | SAR 31,44 | SAR 30,80 | 219,44K |
| 2026-08-09 | SAR 30,96 | -1,53 % | SAR 31,44 | SAR 31,60 | SAR 30,82 | 239,93K |
| 2026-08-06 | SAR 31,44 | -1,75 % | SAR 31,88 | SAR 31,94 | SAR 31,38 | 307,37K |
| 2026-08-05 | SAR 32,00 | +1,01 % | SAR 31,68 | SAR 32,00 | SAR 31,58 | 464,07K |
| 2026-08-04 | SAR 31,68 | +0,89 % | SAR 31,40 | SAR 31,78 | SAR 31,14 | 513,32K |
| 2026-08-03 | SAR 31,40 | +1,29 % | SAR 31,00 | SAR 31,58 | SAR 30,98 | 251,07K |
| 2026-08-02 | SAR 31,00 | -0,96 % | SAR 31,30 | SAR 31,64 | SAR 31,00 | 317,62K |
| 2026-07-30 | SAR 31,30 | +3,71 % | SAR 31,00 | SAR 31,84 | SAR 30,50 | 1,41M |
| 2026-07-29 | SAR 30,18 | -1,18 % | SAR 30,34 | SAR 30,54 | SAR 29,86 | 525,24K |
| 2026-07-28 | SAR 30,54 | -0,26 % | SAR 30,56 | SAR 30,74 | SAR 30,14 | 252,72K |
| 2026-07-27 | SAR 30,62 | +0,92 % | SAR 30,14 | SAR 30,86 | SAR 30,14 | 280,60K |
| 2026-07-26 | SAR 30,34 | +0,40 % | SAR 30,20 | SAR 30,60 | SAR 29,88 | 182,69K |
| 2026-07-23 | SAR 30,22 | -1,50 % | SAR 30,68 | SAR 30,68 | SAR 29,90 | 315,94K |
| 2026-07-22 | SAR 30,68 | +4,28 % | SAR 29,38 | SAR 30,80 | SAR 29,38 | 865,01K |
| 2026-07-21 | SAR 29,42 | +0,20 % | SAR 29,20 | SAR 29,56 | SAR 29,12 | 12,17M |
| 2026-07-20 | SAR 29,36 | +0,69 % | SAR 29,10 | SAR 29,36 | SAR 28,66 | 264,10K |
| 2026-07-19 | SAR 29,16 | -0,82 % | SAR 29,20 | SAR 29,20 | SAR 28,60 | 182,14K |
| 2026-07-16 | SAR 29,40 | -2,33 % | SAR 30,00 | SAR 30,10 | SAR 29,40 | 234,09K |
| 2026-07-15 | SAR 30,10 | +0,53 % | SAR 29,82 | SAR 30,30 | SAR 29,70 | 311,52K |
| 2026-07-14 | SAR 29,94 | -1,06 % | SAR 30,18 | SAR 30,26 | SAR 29,56 | 415,05K |
| 2026-07-13 | SAR 30,26 | -0,92 % | SAR 30,54 | SAR 30,58 | SAR 30,16 | 279,20K |
| 2026-07-12 | SAR 30,54 | +1,66 % | SAR 29,90 | SAR 30,74 | SAR 29,90 | 571,36K |
| 2026-07-09 | SAR 30,04 | -0,60 % | SAR 30,20 | SAR 30,36 | SAR 29,88 | 12,06M |
| 2026-07-08 | SAR 30,22 | +0,87 % | SAR 30,04 | SAR 30,38 | SAR 29,80 | 502,55K |
| 2026-07-07 | SAR 29,96 | +1,90 % | SAR 29,58 | SAR 30,30 | SAR 29,30 | 1,09M |
| 2026-07-06 | SAR 29,40 | +2,15 % | SAR 28,82 | SAR 29,64 | SAR 28,82 | 791,31K |
| 2026-07-05 | SAR 28,78 | -0,69 % | SAR 28,98 | SAR 29,06 | SAR 28,78 | 162,71K |
| 2026-07-02 | SAR 28,98 | -0,07 % | SAR 28,96 | SAR 29,04 | SAR 28,78 | 248,48K |
| 2026-07-01 | SAR 29,00 | +2,62 % | SAR 28,26 | SAR 29,46 | SAR 28,26 | 1,35M |
| 2026-06-30 | SAR 28,26 | +0,28 % | SAR 28,18 | SAR 28,58 | SAR 28,10 | 293,25K |
| 2026-06-29 | SAR 28,18 | -1,40 % | SAR 28,58 | SAR 28,60 | SAR 28,18 | 330,33K |
| 2026-06-28 | SAR 28,58 | -0,90 % | SAR 28,84 | SAR 28,86 | SAR 28,42 | 299,51K |
| 2026-06-25 | SAR 28,84 | -2,24 % | SAR 29,48 | SAR 29,48 | SAR 28,76 | 604,13K |
| 2026-06-24 | SAR 29,50 | +2,08 % | SAR 28,82 | SAR 29,56 | SAR 28,82 | 1,66M |
| 2026-06-23 | SAR 28,90 | -0,34 % | SAR 29,00 | SAR 29,18 | SAR 28,82 | 474,67K |
| 2026-06-22 | SAR 29,00 | +1,75 % | SAR 28,46 | SAR 29,02 | SAR 28,30 | 371,97K |
| 2026-06-21 | SAR 28,50 | -0,90 % | SAR 29,08 | SAR 29,08 | SAR 28,44 | 223,35K |
| 2026-06-18 | SAR 28,76 | +0,21 % | SAR 28,72 | SAR 29,30 | SAR 28,60 | 763,73K |
| 2026-06-17 | SAR 28,70 | +0,70 % | SAR 28,46 | SAR 29,18 | SAR 28,46 | 711,50K |
| 2026-06-16 | SAR 28,50 | 0,00 % | SAR 28,70 | SAR 28,70 | SAR 28,32 | 215,92K |
| 2026-06-15 | SAR 28,50 | -1,38 % | SAR 29,00 | SAR 29,18 | SAR 28,30 | 431,75K |
| 2026-06-14 | SAR 28,90 | +3,58 % | SAR 28,06 | SAR 28,92 | SAR 28,06 | 320,19K |
| 2026-06-11 | SAR 27,90 | -1,48 % | SAR 28,20 | SAR 28,32 | SAR 27,88 | 236,95K |
| 2026-06-10 | SAR 28,32 | -0,84 % | SAR 28,40 | SAR 28,40 | SAR 28,12 | 143,15K |
| 2026-06-09 | SAR 28,56 | +0,49 % | SAR 28,50 | SAR 28,72 | SAR 28,44 | 248,28K |
| 2026-06-08 | SAR 28,42 | +0,07 % | SAR 28,30 | SAR 28,54 | SAR 28,10 | 208,12K |
| 2026-06-07 | SAR 28,40 | -1,25 % | SAR 28,52 | SAR 28,72 | SAR 28,38 | 132,57K |
| 2026-06-04 | SAR 28,76 | -0,14 % | SAR 28,76 | SAR 29,00 | SAR 28,74 | 82,69K |
| 2026-06-03 | SAR 28,80 | -0,62 % | SAR 28,98 | SAR 29,12 | SAR 28,70 | 202,40K |
| 2026-06-02 | SAR 28,98 | +0,63 % | SAR 28,80 | SAR 29,18 | SAR 28,78 | 230,41K |
| 2026-06-01 | SAR 28,80 | -1,97 % | SAR 29,42 | SAR 29,46 | SAR 28,80 | 280,80K |
| 2026-05-31 | SAR 29,38 | +1,38 % | SAR 28,82 | SAR 29,38 | SAR 28,72 | 129,86K |
| 2026-05-28 | SAR 28,98 | 0,00 % | SAR 28,98 | SAR 28,98 | SAR 28,98 | 0 |