SELVAS Healthcare, Inc. 208370
KRX · Güney Kore · Sağlık Teknolojisi
KRW 2.660,00-50,00 (-%1,85)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.660,00 | -%1,85 | KRW 2.690,00 | KRW 2.770,00 | KRW 2.650,00 | 373,17K |
| 2026-10-01 | KRW 2.710,00 | -%2,52 | KRW 2.755,00 | KRW 2.835,00 | KRW 2.650,00 | 562,74K |
| 2026-09-30 | KRW 2.780,00 | -%3,47 | KRW 2.880,00 | KRW 2.905,00 | KRW 2.660,00 | 814,38K |
| 2026-09-29 | KRW 2.880,00 | +%4,92 | KRW 2.800,00 | KRW 3.100,00 | KRW 2.615,00 | 5,78M |
| 2026-09-28 | KRW 2.745,00 | +%17,06 | KRW 2.440,00 | KRW 2.855,00 | KRW 2.370,00 | 4,28M |
| 2026-09-23 | KRW 2.345,00 | +%1,08 | KRW 2.320,00 | KRW 2.550,00 | KRW 2.315,00 | 222,00K |
| 2026-09-22 | KRW 2.320,00 | -%1,07 | KRW 2.320,00 | KRW 2.515,00 | KRW 2.285,00 | 164,01K |
| 2026-09-21 | KRW 2.345,00 | +%1,08 | KRW 2.355,00 | KRW 2.370,00 | KRW 2.255,00 | 161,18K |
| 2026-09-18 | KRW 2.320,00 | +%1,53 | KRW 2.325,00 | KRW 2.390,00 | KRW 2.290,00 | 81,22K |
| 2026-09-17 | KRW 2.285,00 | -%0,44 | KRW 2.315,00 | KRW 2.320,00 | KRW 2.255,00 | 43,85K |
| 2026-09-16 | KRW 2.295,00 | +%0,66 | KRW 2.280,00 | KRW 2.320,00 | KRW 2.250,00 | 42,84K |
| 2026-09-15 | KRW 2.280,00 | -%0,22 | KRW 2.250,00 | KRW 2.335,00 | KRW 2.250,00 | 58,81K |
| 2026-09-14 | KRW 2.285,00 | +%0,22 | KRW 2.235,00 | KRW 2.300,00 | KRW 2.220,00 | 64,98K |
| 2026-09-11 | KRW 2.280,00 | -%4,20 | KRW 2.330,00 | KRW 2.375,00 | KRW 2.280,00 | 82,26K |
| 2026-09-10 | KRW 2.380,00 | -%0,42 | KRW 2.385,00 | KRW 2.410,00 | KRW 2.300,00 | 58,01K |
| 2026-09-09 | KRW 2.390,00 | -%1,65 | KRW 2.430,00 | KRW 2.490,00 | KRW 2.380,00 | 27,94K |
| 2026-09-08 | KRW 2.430,00 | -%0,41 | KRW 2.440,00 | KRW 2.460,00 | KRW 2.385,00 | 38,42K |
| 2026-09-07 | KRW 2.440,00 | -%0,61 | KRW 2.455,00 | KRW 2.460,00 | KRW 2.420,00 | 21,67K |
| 2026-09-04 | KRW 2.455,00 | +%0,82 | KRW 2.420,00 | KRW 2.485,00 | KRW 2.400,00 | 27,80K |
| 2026-09-03 | KRW 2.435,00 | -%0,20 | KRW 2.490,00 | KRW 2.500,00 | KRW 2.355,00 | 71,50K |
| 2026-09-02 | KRW 2.440,00 | -%4,50 | KRW 2.510,00 | KRW 2.515,00 | KRW 2.430,00 | 46,13K |
| 2026-09-01 | KRW 2.555,00 | +%3,44 | KRW 2.470,00 | KRW 2.700,00 | KRW 2.440,00 | 204,63K |
| 2026-08-31 | KRW 2.470,00 | -%0,20 | KRW 2.445,00 | KRW 2.495,00 | KRW 2.360,00 | 81,36K |
| 2026-08-28 | KRW 2.475,00 | +%0,81 | KRW 2.440,00 | KRW 2.505,00 | KRW 2.425,00 | 40,31K |
| 2026-08-27 | KRW 2.455,00 | %0,00 | KRW 2.460,00 | KRW 2.490,00 | KRW 2.435,00 | 40,56K |
| 2026-08-26 | KRW 2.455,00 | +%0,20 | KRW 2.480,00 | KRW 2.500,00 | KRW 2.425,00 | 28,20K |
| 2026-08-25 | KRW 2.450,00 | -%0,20 | KRW 2.410,00 | KRW 2.455,00 | KRW 2.315,00 | 61,23K |
| 2026-08-24 | KRW 2.455,00 | +%2,72 | KRW 2.390,00 | KRW 2.635,00 | KRW 2.390,00 | 298,13K |
| 2026-08-21 | KRW 2.390,00 | -%4,97 | KRW 2.530,00 | KRW 2.570,00 | KRW 2.360,00 | 158,54K |
| 2026-08-20 | KRW 2.515,00 | +%0,60 | KRW 2.545,00 | KRW 2.590,00 | KRW 2.505,00 | 77,33K |
| 2026-08-19 | KRW 2.500,00 | -%4,58 | KRW 2.545,00 | KRW 2.690,00 | KRW 2.495,00 | 75,64K |
| 2026-08-18 | KRW 2.620,00 | -%2,96 | KRW 2.745,00 | KRW 2.760,00 | KRW 2.590,00 | 112,66K |
| 2026-08-14 | KRW 2.700,00 | -%2,35 | KRW 2.765,00 | KRW 2.780,00 | KRW 2.650,00 | 120,19K |
| 2026-08-13 | KRW 2.765,00 | -%1,25 | KRW 2.770,00 | KRW 2.835,00 | KRW 2.715,00 | 134,29K |
| 2026-08-12 | KRW 2.800,00 | -%1,75 | KRW 2.850,00 | KRW 2.890,00 | KRW 2.635,00 | 135,57K |
| 2026-08-11 | KRW 2.850,00 | +%0,35 | KRW 2.835,00 | KRW 2.890,00 | KRW 2.785,00 | 161,21K |
| 2026-08-10 | KRW 2.840,00 | +%4,80 | KRW 2.770,00 | KRW 2.840,00 | KRW 2.715,00 | 275,39K |
| 2026-08-07 | KRW 2.710,00 | -%4,07 | KRW 2.825,00 | KRW 2.865,00 | KRW 2.680,00 | 477,52K |
| 2026-08-06 | KRW 2.825,00 | +%4,82 | KRW 2.700,00 | KRW 3.160,00 | KRW 2.600,00 | 2,99M |
| 2026-08-05 | KRW 2.695,00 | -%0,55 | KRW 2.710,00 | KRW 2.760,00 | KRW 2.675,00 | 129,65K |
| 2026-08-04 | KRW 2.710,00 | +%9,05 | KRW 2.670,00 | KRW 2.840,00 | KRW 2.575,00 | 493,56K |
| 2026-08-03 | KRW 2.485,00 | +%4,41 | KRW 2.385,00 | KRW 2.585,00 | KRW 2.350,00 | 204,38K |
| 2026-07-31 | KRW 2.380,00 | +%8,92 | KRW 2.205,00 | KRW 2.380,00 | KRW 2.205,00 | 151,49K |
| 2026-07-30 | KRW 2.185,00 | -%5,00 | KRW 2.130,00 | KRW 2.360,00 | KRW 2.130,00 | 150,09K |
| 2026-07-29 | KRW 2.300,00 | -%14,18 | KRW 2.630,00 | KRW 2.660,00 | KRW 2.180,00 | 487,72K |
| 2026-07-28 | KRW 2.680,00 | +%3,28 | KRW 2.605,00 | KRW 2.840,00 | KRW 2.440,00 | 452,93K |
| 2026-07-27 | KRW 2.595,00 | +%5,92 | KRW 2.570,00 | KRW 2.970,00 | KRW 2.525,00 | 471,99K |
| 2026-07-24 | KRW 2.450,00 | -%6,84 | KRW 2.600,00 | KRW 2.600,00 | KRW 2.440,00 | 85,68K |
| 2026-07-23 | KRW 2.630,00 | +%8,01 | KRW 2.485,00 | KRW 2.730,00 | KRW 2.475,00 | 516,87K |
| 2026-07-22 | KRW 2.435,00 | +%0,21 | KRW 2.445,00 | KRW 2.510,00 | KRW 2.400,00 | 54,76K |
| 2026-07-21 | KRW 2.430,00 | +%2,10 | KRW 2.370,00 | KRW 2.455,00 | KRW 2.315,00 | 50,48K |
| 2026-07-20 | KRW 2.380,00 | -%4,23 | KRW 2.475,00 | KRW 2.480,00 | KRW 2.380,00 | 44,38K |
| 2026-07-16 | KRW 2.485,00 | -%3,68 | KRW 2.580,00 | KRW 2.630,00 | KRW 2.475,00 | 70,41K |
| 2026-07-15 | KRW 2.580,00 | +%5,95 | KRW 2.460,00 | KRW 2.605,00 | KRW 2.460,00 | 76,95K |
| 2026-07-14 | KRW 2.435,00 | -%4,13 | KRW 2.505,00 | KRW 2.600,00 | KRW 2.385,00 | 191,48K |
| 2026-07-13 | KRW 2.540,00 | -%7,13 | KRW 2.720,00 | KRW 2.830,00 | KRW 2.535,00 | 100,79K |
| 2026-07-10 | KRW 2.735,00 | +%5,60 | KRW 2.575,00 | KRW 2.775,00 | KRW 2.575,00 | 102,37K |
| 2026-07-09 | KRW 2.590,00 | -%4,07 | KRW 2.685,00 | KRW 2.745,00 | KRW 2.580,00 | 94,42K |
| 2026-07-08 | KRW 2.700,00 | -%3,74 | KRW 2.710,00 | KRW 2.830,00 | KRW 2.600,00 | 190,44K |
| 2026-07-07 | KRW 2.805,00 | +%0,54 | KRW 2.725,00 | KRW 2.870,00 | KRW 2.705,00 | 96,49K |
| 2026-07-06 | KRW 2.790,00 | -%1,93 | KRW 2.755,00 | KRW 2.870,00 | KRW 2.720,00 | 73,49K |
| 2026-07-03 | KRW 2.845,00 | +%4,79 | KRW 2.725,00 | KRW 2.850,00 | KRW 2.550,00 | 133,18K |
| 2026-07-02 | KRW 2.715,00 | -%3,89 | KRW 2.825,00 | KRW 2.830,00 | KRW 2.650,00 | 105,77K |
| 2026-07-01 | KRW 2.825,00 | +%1,99 | KRW 2.770,00 | KRW 2.975,00 | KRW 2.725,00 | 65,53K |
| 2026-06-30 | KRW 2.770,00 | %0,00 | KRW 2.910,00 | KRW 3.115,00 | KRW 2.750,00 | 175,03K |
| 2026-06-29 | KRW 2.770,00 | +%7,99 | KRW 2.535,00 | KRW 2.880,00 | KRW 2.500,00 | 166,42K |
| 2026-06-26 | KRW 2.565,00 | -%5,52 | KRW 2.715,00 | KRW 2.720,00 | KRW 2.450,00 | 315,85K |
| 2026-06-25 | KRW 2.715,00 | -%3,89 | KRW 2.825,00 | KRW 2.915,00 | KRW 2.695,00 | 164,37K |
| 2026-06-24 | KRW 2.825,00 | +%0,18 | KRW 2.785,00 | KRW 2.915,00 | KRW 2.775,00 | 129,21K |
| 2026-06-23 | KRW 2.820,00 | -%6,00 | KRW 2.955,00 | KRW 3.030,00 | KRW 2.800,00 | 162,07K |
| 2026-06-22 | KRW 3.000,00 | -%2,12 | KRW 3.010,00 | KRW 3.140,00 | KRW 2.965,00 | 102,69K |
| 2026-06-19 | KRW 3.065,00 | -%5,69 | KRW 3.210,00 | KRW 3.250,00 | KRW 3.040,00 | 200,73K |
| 2026-06-18 | KRW 3.250,00 | -%3,13 | KRW 3.390,00 | KRW 3.390,00 | KRW 3.225,00 | 81,76K |
| 2026-06-17 | KRW 3.355,00 | +%3,23 | KRW 3.225,00 | KRW 3.450,00 | KRW 3.205,00 | 154,07K |
| 2026-06-16 | KRW 3.250,00 | -%1,22 | KRW 3.265,00 | KRW 3.380,00 | KRW 3.240,00 | 64,81K |
| 2026-06-15 | KRW 3.290,00 | +%0,77 | KRW 3.320,00 | KRW 3.415,00 | KRW 3.265,00 | 72,15K |
| 2026-06-12 | KRW 3.265,00 | +%5,66 | KRW 3.100,00 | KRW 3.340,00 | KRW 3.100,00 | 116,93K |
| 2026-06-11 | KRW 3.090,00 | +%0,16 | KRW 2.985,00 | KRW 3.130,00 | KRW 2.985,00 | 76,06K |
| 2026-06-10 | KRW 3.085,00 | -%0,16 | KRW 3.075,00 | KRW 3.150,00 | KRW 3.005,00 | 506 |
| 2026-06-09 | KRW 3.090,00 | +%3,87 | KRW 2.975,00 | KRW 3.150,00 | KRW 2.975,00 | 123,45K |
| 2026-06-08 | KRW 2.975,00 | -%8,46 | KRW 2.910,00 | KRW 3.185,00 | KRW 2.890,00 | 290,94K |
| 2026-06-05 | KRW 3.250,00 | +%0,31 | KRW 3.290,00 | KRW 3.320,00 | KRW 3.180,00 | 104,05K |
| 2026-06-04 | KRW 3.240,00 | -%0,92 | KRW 3.250,00 | KRW 3.345,00 | KRW 3.190,00 | 95,51K |
| 2026-06-02 | KRW 3.270,00 | -%2,39 | KRW 3.255,00 | KRW 3.345,00 | KRW 3.185,00 | 209,17K |
| 2026-06-01 | KRW 3.350,00 | -%4,42 | KRW 3.460,00 | KRW 3.535,00 | KRW 3.310,00 | 261,45K |
| 2026-05-29 | KRW 3.505,00 | -%1,96 | KRW 3.680,00 | KRW 3.845,00 | KRW 3.475,00 | 176,45K |
| 2026-05-28 | KRW 3.575,00 | -%2,46 | KRW 3.665,00 | KRW 3.695,00 | KRW 3.455,00 | 149,56K |
| 2026-05-27 | KRW 3.665,00 | -%3,43 | KRW 3.790,00 | KRW 3.795,00 | KRW 3.645,00 | 110,09K |
| 2026-05-26 | KRW 3.795,00 | -%2,69 | KRW 3.905,00 | KRW 3.945,00 | KRW 3.760,00 | 138,08K |
| 2026-05-22 | KRW 3.900,00 | +%4,56 | KRW 3.830,00 | KRW 3.935,00 | KRW 3.755,00 | 130,42K |