SELVAS Healthcare, Inc. 208370
KRX · Südkorea · Gesundheitstechnologie
KRW 2.660,00-50,00 (-1,85 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.660,00 | -1,85 % | KRW 2.690,00 | KRW 2.770,00 | KRW 2.650,00 | 373,17K |
| 2026-10-01 | KRW 2.710,00 | -2,52 % | KRW 2.755,00 | KRW 2.835,00 | KRW 2.650,00 | 562,74K |
| 2026-09-30 | KRW 2.780,00 | -3,47 % | KRW 2.880,00 | KRW 2.905,00 | KRW 2.660,00 | 814,38K |
| 2026-09-29 | KRW 2.880,00 | +4,92 % | KRW 2.800,00 | KRW 3.100,00 | KRW 2.615,00 | 5,78M |
| 2026-09-28 | KRW 2.745,00 | +17,06 % | KRW 2.440,00 | KRW 2.855,00 | KRW 2.370,00 | 4,28M |
| 2026-09-23 | KRW 2.345,00 | +1,08 % | KRW 2.320,00 | KRW 2.550,00 | KRW 2.315,00 | 222,00K |
| 2026-09-22 | KRW 2.320,00 | -1,07 % | KRW 2.320,00 | KRW 2.515,00 | KRW 2.285,00 | 164,01K |
| 2026-09-21 | KRW 2.345,00 | +1,08 % | KRW 2.355,00 | KRW 2.370,00 | KRW 2.255,00 | 161,18K |
| 2026-09-18 | KRW 2.320,00 | +1,53 % | KRW 2.325,00 | KRW 2.390,00 | KRW 2.290,00 | 81,22K |
| 2026-09-17 | KRW 2.285,00 | -0,44 % | KRW 2.315,00 | KRW 2.320,00 | KRW 2.255,00 | 43,85K |
| 2026-09-16 | KRW 2.295,00 | +0,66 % | KRW 2.280,00 | KRW 2.320,00 | KRW 2.250,00 | 42,84K |
| 2026-09-15 | KRW 2.280,00 | -0,22 % | KRW 2.250,00 | KRW 2.335,00 | KRW 2.250,00 | 58,81K |
| 2026-09-14 | KRW 2.285,00 | +0,22 % | KRW 2.235,00 | KRW 2.300,00 | KRW 2.220,00 | 64,98K |
| 2026-09-11 | KRW 2.280,00 | -4,20 % | KRW 2.330,00 | KRW 2.375,00 | KRW 2.280,00 | 82,26K |
| 2026-09-10 | KRW 2.380,00 | -0,42 % | KRW 2.385,00 | KRW 2.410,00 | KRW 2.300,00 | 58,01K |
| 2026-09-09 | KRW 2.390,00 | -1,65 % | KRW 2.430,00 | KRW 2.490,00 | KRW 2.380,00 | 27,94K |
| 2026-09-08 | KRW 2.430,00 | -0,41 % | KRW 2.440,00 | KRW 2.460,00 | KRW 2.385,00 | 38,42K |
| 2026-09-07 | KRW 2.440,00 | -0,61 % | KRW 2.455,00 | KRW 2.460,00 | KRW 2.420,00 | 21,67K |
| 2026-09-04 | KRW 2.455,00 | +0,82 % | KRW 2.420,00 | KRW 2.485,00 | KRW 2.400,00 | 27,80K |
| 2026-09-03 | KRW 2.435,00 | -0,20 % | KRW 2.490,00 | KRW 2.500,00 | KRW 2.355,00 | 71,50K |
| 2026-09-02 | KRW 2.440,00 | -4,50 % | KRW 2.510,00 | KRW 2.515,00 | KRW 2.430,00 | 46,13K |
| 2026-09-01 | KRW 2.555,00 | +3,44 % | KRW 2.470,00 | KRW 2.700,00 | KRW 2.440,00 | 204,63K |
| 2026-08-31 | KRW 2.470,00 | -0,20 % | KRW 2.445,00 | KRW 2.495,00 | KRW 2.360,00 | 81,36K |
| 2026-08-28 | KRW 2.475,00 | +0,81 % | KRW 2.440,00 | KRW 2.505,00 | KRW 2.425,00 | 40,31K |
| 2026-08-27 | KRW 2.455,00 | 0,00 % | KRW 2.460,00 | KRW 2.490,00 | KRW 2.435,00 | 40,56K |
| 2026-08-26 | KRW 2.455,00 | +0,20 % | KRW 2.480,00 | KRW 2.500,00 | KRW 2.425,00 | 28,20K |
| 2026-08-25 | KRW 2.450,00 | -0,20 % | KRW 2.410,00 | KRW 2.455,00 | KRW 2.315,00 | 61,23K |
| 2026-08-24 | KRW 2.455,00 | +2,72 % | KRW 2.390,00 | KRW 2.635,00 | KRW 2.390,00 | 298,13K |
| 2026-08-21 | KRW 2.390,00 | -4,97 % | KRW 2.530,00 | KRW 2.570,00 | KRW 2.360,00 | 158,54K |
| 2026-08-20 | KRW 2.515,00 | +0,60 % | KRW 2.545,00 | KRW 2.590,00 | KRW 2.505,00 | 77,33K |
| 2026-08-19 | KRW 2.500,00 | -4,58 % | KRW 2.545,00 | KRW 2.690,00 | KRW 2.495,00 | 75,64K |
| 2026-08-18 | KRW 2.620,00 | -2,96 % | KRW 2.745,00 | KRW 2.760,00 | KRW 2.590,00 | 112,66K |
| 2026-08-14 | KRW 2.700,00 | -2,35 % | KRW 2.765,00 | KRW 2.780,00 | KRW 2.650,00 | 120,19K |
| 2026-08-13 | KRW 2.765,00 | -1,25 % | KRW 2.770,00 | KRW 2.835,00 | KRW 2.715,00 | 134,29K |
| 2026-08-12 | KRW 2.800,00 | -1,75 % | KRW 2.850,00 | KRW 2.890,00 | KRW 2.635,00 | 135,57K |
| 2026-08-11 | KRW 2.850,00 | +0,35 % | KRW 2.835,00 | KRW 2.890,00 | KRW 2.785,00 | 161,21K |
| 2026-08-10 | KRW 2.840,00 | +4,80 % | KRW 2.770,00 | KRW 2.840,00 | KRW 2.715,00 | 275,39K |
| 2026-08-07 | KRW 2.710,00 | -4,07 % | KRW 2.825,00 | KRW 2.865,00 | KRW 2.680,00 | 477,52K |
| 2026-08-06 | KRW 2.825,00 | +4,82 % | KRW 2.700,00 | KRW 3.160,00 | KRW 2.600,00 | 2,99M |
| 2026-08-05 | KRW 2.695,00 | -0,55 % | KRW 2.710,00 | KRW 2.760,00 | KRW 2.675,00 | 129,65K |
| 2026-08-04 | KRW 2.710,00 | +9,05 % | KRW 2.670,00 | KRW 2.840,00 | KRW 2.575,00 | 493,56K |
| 2026-08-03 | KRW 2.485,00 | +4,41 % | KRW 2.385,00 | KRW 2.585,00 | KRW 2.350,00 | 204,38K |
| 2026-07-31 | KRW 2.380,00 | +8,92 % | KRW 2.205,00 | KRW 2.380,00 | KRW 2.205,00 | 151,49K |
| 2026-07-30 | KRW 2.185,00 | -5,00 % | KRW 2.130,00 | KRW 2.360,00 | KRW 2.130,00 | 150,09K |
| 2026-07-29 | KRW 2.300,00 | -14,18 % | KRW 2.630,00 | KRW 2.660,00 | KRW 2.180,00 | 487,72K |
| 2026-07-28 | KRW 2.680,00 | +3,28 % | KRW 2.605,00 | KRW 2.840,00 | KRW 2.440,00 | 452,93K |
| 2026-07-27 | KRW 2.595,00 | +5,92 % | KRW 2.570,00 | KRW 2.970,00 | KRW 2.525,00 | 471,99K |
| 2026-07-24 | KRW 2.450,00 | -6,84 % | KRW 2.600,00 | KRW 2.600,00 | KRW 2.440,00 | 85,68K |
| 2026-07-23 | KRW 2.630,00 | +8,01 % | KRW 2.485,00 | KRW 2.730,00 | KRW 2.475,00 | 516,87K |
| 2026-07-22 | KRW 2.435,00 | +0,21 % | KRW 2.445,00 | KRW 2.510,00 | KRW 2.400,00 | 54,76K |
| 2026-07-21 | KRW 2.430,00 | +2,10 % | KRW 2.370,00 | KRW 2.455,00 | KRW 2.315,00 | 50,48K |
| 2026-07-20 | KRW 2.380,00 | -4,23 % | KRW 2.475,00 | KRW 2.480,00 | KRW 2.380,00 | 44,38K |
| 2026-07-16 | KRW 2.485,00 | -3,68 % | KRW 2.580,00 | KRW 2.630,00 | KRW 2.475,00 | 70,41K |
| 2026-07-15 | KRW 2.580,00 | +5,95 % | KRW 2.460,00 | KRW 2.605,00 | KRW 2.460,00 | 76,95K |
| 2026-07-14 | KRW 2.435,00 | -4,13 % | KRW 2.505,00 | KRW 2.600,00 | KRW 2.385,00 | 191,48K |
| 2026-07-13 | KRW 2.540,00 | -7,13 % | KRW 2.720,00 | KRW 2.830,00 | KRW 2.535,00 | 100,79K |
| 2026-07-10 | KRW 2.735,00 | +5,60 % | KRW 2.575,00 | KRW 2.775,00 | KRW 2.575,00 | 102,37K |
| 2026-07-09 | KRW 2.590,00 | -4,07 % | KRW 2.685,00 | KRW 2.745,00 | KRW 2.580,00 | 94,42K |
| 2026-07-08 | KRW 2.700,00 | -3,74 % | KRW 2.710,00 | KRW 2.830,00 | KRW 2.600,00 | 190,44K |
| 2026-07-07 | KRW 2.805,00 | +0,54 % | KRW 2.725,00 | KRW 2.870,00 | KRW 2.705,00 | 96,49K |
| 2026-07-06 | KRW 2.790,00 | -1,93 % | KRW 2.755,00 | KRW 2.870,00 | KRW 2.720,00 | 73,49K |
| 2026-07-03 | KRW 2.845,00 | +4,79 % | KRW 2.725,00 | KRW 2.850,00 | KRW 2.550,00 | 133,18K |
| 2026-07-02 | KRW 2.715,00 | -3,89 % | KRW 2.825,00 | KRW 2.830,00 | KRW 2.650,00 | 105,77K |
| 2026-07-01 | KRW 2.825,00 | +1,99 % | KRW 2.770,00 | KRW 2.975,00 | KRW 2.725,00 | 65,53K |
| 2026-06-30 | KRW 2.770,00 | 0,00 % | KRW 2.910,00 | KRW 3.115,00 | KRW 2.750,00 | 175,03K |
| 2026-06-29 | KRW 2.770,00 | +7,99 % | KRW 2.535,00 | KRW 2.880,00 | KRW 2.500,00 | 166,42K |
| 2026-06-26 | KRW 2.565,00 | -5,52 % | KRW 2.715,00 | KRW 2.720,00 | KRW 2.450,00 | 315,85K |
| 2026-06-25 | KRW 2.715,00 | -3,89 % | KRW 2.825,00 | KRW 2.915,00 | KRW 2.695,00 | 164,37K |
| 2026-06-24 | KRW 2.825,00 | +0,18 % | KRW 2.785,00 | KRW 2.915,00 | KRW 2.775,00 | 129,21K |
| 2026-06-23 | KRW 2.820,00 | -6,00 % | KRW 2.955,00 | KRW 3.030,00 | KRW 2.800,00 | 162,07K |
| 2026-06-22 | KRW 3.000,00 | -2,12 % | KRW 3.010,00 | KRW 3.140,00 | KRW 2.965,00 | 102,69K |
| 2026-06-19 | KRW 3.065,00 | -5,69 % | KRW 3.210,00 | KRW 3.250,00 | KRW 3.040,00 | 200,73K |
| 2026-06-18 | KRW 3.250,00 | -3,13 % | KRW 3.390,00 | KRW 3.390,00 | KRW 3.225,00 | 81,76K |
| 2026-06-17 | KRW 3.355,00 | +3,23 % | KRW 3.225,00 | KRW 3.450,00 | KRW 3.205,00 | 154,07K |
| 2026-06-16 | KRW 3.250,00 | -1,22 % | KRW 3.265,00 | KRW 3.380,00 | KRW 3.240,00 | 64,81K |
| 2026-06-15 | KRW 3.290,00 | +0,77 % | KRW 3.320,00 | KRW 3.415,00 | KRW 3.265,00 | 72,15K |
| 2026-06-12 | KRW 3.265,00 | +5,66 % | KRW 3.100,00 | KRW 3.340,00 | KRW 3.100,00 | 116,93K |
| 2026-06-11 | KRW 3.090,00 | +0,16 % | KRW 2.985,00 | KRW 3.130,00 | KRW 2.985,00 | 76,06K |
| 2026-06-10 | KRW 3.085,00 | -0,16 % | KRW 3.075,00 | KRW 3.150,00 | KRW 3.005,00 | 506 |
| 2026-06-09 | KRW 3.090,00 | +3,87 % | KRW 2.975,00 | KRW 3.150,00 | KRW 2.975,00 | 123,45K |
| 2026-06-08 | KRW 2.975,00 | -8,46 % | KRW 2.910,00 | KRW 3.185,00 | KRW 2.890,00 | 290,94K |
| 2026-06-05 | KRW 3.250,00 | +0,31 % | KRW 3.290,00 | KRW 3.320,00 | KRW 3.180,00 | 104,05K |
| 2026-06-04 | KRW 3.240,00 | -0,92 % | KRW 3.250,00 | KRW 3.345,00 | KRW 3.190,00 | 95,51K |
| 2026-06-02 | KRW 3.270,00 | -2,39 % | KRW 3.255,00 | KRW 3.345,00 | KRW 3.185,00 | 209,17K |
| 2026-06-01 | KRW 3.350,00 | -4,42 % | KRW 3.460,00 | KRW 3.535,00 | KRW 3.310,00 | 261,45K |
| 2026-05-29 | KRW 3.505,00 | -1,96 % | KRW 3.680,00 | KRW 3.845,00 | KRW 3.475,00 | 176,45K |
| 2026-05-28 | KRW 3.575,00 | -2,46 % | KRW 3.665,00 | KRW 3.695,00 | KRW 3.455,00 | 149,56K |
| 2026-05-27 | KRW 3.665,00 | -3,43 % | KRW 3.790,00 | KRW 3.795,00 | KRW 3.645,00 | 110,09K |
| 2026-05-26 | KRW 3.795,00 | -2,69 % | KRW 3.905,00 | KRW 3.945,00 | KRW 3.760,00 | 138,08K |
| 2026-05-22 | KRW 3.900,00 | +4,56 % | KRW 3.830,00 | KRW 3.935,00 | KRW 3.755,00 | 130,42K |