SELVAS Healthcare, Inc. 208370
KRX · South Korea · Health Technology
KRW 2,660.00-50.00 (-1.85%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,660.00 | -1.85% | KRW 2,690.00 | KRW 2,770.00 | KRW 2,650.00 | 373.17K |
| 2026-10-01 | KRW 2,710.00 | -2.52% | KRW 2,755.00 | KRW 2,835.00 | KRW 2,650.00 | 562.74K |
| 2026-09-30 | KRW 2,780.00 | -3.47% | KRW 2,880.00 | KRW 2,905.00 | KRW 2,660.00 | 814.38K |
| 2026-09-29 | KRW 2,880.00 | +4.92% | KRW 2,800.00 | KRW 3,100.00 | KRW 2,615.00 | 5.78M |
| 2026-09-28 | KRW 2,745.00 | +17.06% | KRW 2,440.00 | KRW 2,855.00 | KRW 2,370.00 | 4.28M |
| 2026-09-23 | KRW 2,345.00 | +1.08% | KRW 2,320.00 | KRW 2,550.00 | KRW 2,315.00 | 222.00K |
| 2026-09-22 | KRW 2,320.00 | -1.07% | KRW 2,320.00 | KRW 2,515.00 | KRW 2,285.00 | 164.01K |
| 2026-09-21 | KRW 2,345.00 | +1.08% | KRW 2,355.00 | KRW 2,370.00 | KRW 2,255.00 | 161.18K |
| 2026-09-18 | KRW 2,320.00 | +1.53% | KRW 2,325.00 | KRW 2,390.00 | KRW 2,290.00 | 81.22K |
| 2026-09-17 | KRW 2,285.00 | -0.44% | KRW 2,315.00 | KRW 2,320.00 | KRW 2,255.00 | 43.85K |
| 2026-09-16 | KRW 2,295.00 | +0.66% | KRW 2,280.00 | KRW 2,320.00 | KRW 2,250.00 | 42.84K |
| 2026-09-15 | KRW 2,280.00 | -0.22% | KRW 2,250.00 | KRW 2,335.00 | KRW 2,250.00 | 58.81K |
| 2026-09-14 | KRW 2,285.00 | +0.22% | KRW 2,235.00 | KRW 2,300.00 | KRW 2,220.00 | 64.98K |
| 2026-09-11 | KRW 2,280.00 | -4.20% | KRW 2,330.00 | KRW 2,375.00 | KRW 2,280.00 | 82.26K |
| 2026-09-10 | KRW 2,380.00 | -0.42% | KRW 2,385.00 | KRW 2,410.00 | KRW 2,300.00 | 58.01K |
| 2026-09-09 | KRW 2,390.00 | -1.65% | KRW 2,430.00 | KRW 2,490.00 | KRW 2,380.00 | 27.94K |
| 2026-09-08 | KRW 2,430.00 | -0.41% | KRW 2,440.00 | KRW 2,460.00 | KRW 2,385.00 | 38.42K |
| 2026-09-07 | KRW 2,440.00 | -0.61% | KRW 2,455.00 | KRW 2,460.00 | KRW 2,420.00 | 21.67K |
| 2026-09-04 | KRW 2,455.00 | +0.82% | KRW 2,420.00 | KRW 2,485.00 | KRW 2,400.00 | 27.80K |
| 2026-09-03 | KRW 2,435.00 | -0.20% | KRW 2,490.00 | KRW 2,500.00 | KRW 2,355.00 | 71.50K |
| 2026-09-02 | KRW 2,440.00 | -4.50% | KRW 2,510.00 | KRW 2,515.00 | KRW 2,430.00 | 46.13K |
| 2026-09-01 | KRW 2,555.00 | +3.44% | KRW 2,470.00 | KRW 2,700.00 | KRW 2,440.00 | 204.63K |
| 2026-08-31 | KRW 2,470.00 | -0.20% | KRW 2,445.00 | KRW 2,495.00 | KRW 2,360.00 | 81.36K |
| 2026-08-28 | KRW 2,475.00 | +0.81% | KRW 2,440.00 | KRW 2,505.00 | KRW 2,425.00 | 40.31K |
| 2026-08-27 | KRW 2,455.00 | 0.00% | KRW 2,460.00 | KRW 2,490.00 | KRW 2,435.00 | 40.56K |
| 2026-08-26 | KRW 2,455.00 | +0.20% | KRW 2,480.00 | KRW 2,500.00 | KRW 2,425.00 | 28.20K |
| 2026-08-25 | KRW 2,450.00 | -0.20% | KRW 2,410.00 | KRW 2,455.00 | KRW 2,315.00 | 61.23K |
| 2026-08-24 | KRW 2,455.00 | +2.72% | KRW 2,390.00 | KRW 2,635.00 | KRW 2,390.00 | 298.13K |
| 2026-08-21 | KRW 2,390.00 | -4.97% | KRW 2,530.00 | KRW 2,570.00 | KRW 2,360.00 | 158.54K |
| 2026-08-20 | KRW 2,515.00 | +0.60% | KRW 2,545.00 | KRW 2,590.00 | KRW 2,505.00 | 77.33K |
| 2026-08-19 | KRW 2,500.00 | -4.58% | KRW 2,545.00 | KRW 2,690.00 | KRW 2,495.00 | 75.64K |
| 2026-08-18 | KRW 2,620.00 | -2.96% | KRW 2,745.00 | KRW 2,760.00 | KRW 2,590.00 | 112.66K |
| 2026-08-14 | KRW 2,700.00 | -2.35% | KRW 2,765.00 | KRW 2,780.00 | KRW 2,650.00 | 120.19K |
| 2026-08-13 | KRW 2,765.00 | -1.25% | KRW 2,770.00 | KRW 2,835.00 | KRW 2,715.00 | 134.29K |
| 2026-08-12 | KRW 2,800.00 | -1.75% | KRW 2,850.00 | KRW 2,890.00 | KRW 2,635.00 | 135.57K |
| 2026-08-11 | KRW 2,850.00 | +0.35% | KRW 2,835.00 | KRW 2,890.00 | KRW 2,785.00 | 161.21K |
| 2026-08-10 | KRW 2,840.00 | +4.80% | KRW 2,770.00 | KRW 2,840.00 | KRW 2,715.00 | 275.39K |
| 2026-08-07 | KRW 2,710.00 | -4.07% | KRW 2,825.00 | KRW 2,865.00 | KRW 2,680.00 | 477.52K |
| 2026-08-06 | KRW 2,825.00 | +4.82% | KRW 2,700.00 | KRW 3,160.00 | KRW 2,600.00 | 2.99M |
| 2026-08-05 | KRW 2,695.00 | -0.55% | KRW 2,710.00 | KRW 2,760.00 | KRW 2,675.00 | 129.65K |
| 2026-08-04 | KRW 2,710.00 | +9.05% | KRW 2,670.00 | KRW 2,840.00 | KRW 2,575.00 | 493.56K |
| 2026-08-03 | KRW 2,485.00 | +4.41% | KRW 2,385.00 | KRW 2,585.00 | KRW 2,350.00 | 204.38K |
| 2026-07-31 | KRW 2,380.00 | +8.92% | KRW 2,205.00 | KRW 2,380.00 | KRW 2,205.00 | 151.49K |
| 2026-07-30 | KRW 2,185.00 | -5.00% | KRW 2,130.00 | KRW 2,360.00 | KRW 2,130.00 | 150.09K |
| 2026-07-29 | KRW 2,300.00 | -14.18% | KRW 2,630.00 | KRW 2,660.00 | KRW 2,180.00 | 487.72K |
| 2026-07-28 | KRW 2,680.00 | +3.28% | KRW 2,605.00 | KRW 2,840.00 | KRW 2,440.00 | 452.93K |
| 2026-07-27 | KRW 2,595.00 | +5.92% | KRW 2,570.00 | KRW 2,970.00 | KRW 2,525.00 | 471.99K |
| 2026-07-24 | KRW 2,450.00 | -6.84% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,440.00 | 85.68K |
| 2026-07-23 | KRW 2,630.00 | +8.01% | KRW 2,485.00 | KRW 2,730.00 | KRW 2,475.00 | 516.87K |
| 2026-07-22 | KRW 2,435.00 | +0.21% | KRW 2,445.00 | KRW 2,510.00 | KRW 2,400.00 | 54.76K |
| 2026-07-21 | KRW 2,430.00 | +2.10% | KRW 2,370.00 | KRW 2,455.00 | KRW 2,315.00 | 50.48K |
| 2026-07-20 | KRW 2,380.00 | -4.23% | KRW 2,475.00 | KRW 2,480.00 | KRW 2,380.00 | 44.38K |
| 2026-07-16 | KRW 2,485.00 | -3.68% | KRW 2,580.00 | KRW 2,630.00 | KRW 2,475.00 | 70.41K |
| 2026-07-15 | KRW 2,580.00 | +5.95% | KRW 2,460.00 | KRW 2,605.00 | KRW 2,460.00 | 76.95K |
| 2026-07-14 | KRW 2,435.00 | -4.13% | KRW 2,505.00 | KRW 2,600.00 | KRW 2,385.00 | 191.48K |
| 2026-07-13 | KRW 2,540.00 | -7.13% | KRW 2,720.00 | KRW 2,830.00 | KRW 2,535.00 | 100.79K |
| 2026-07-10 | KRW 2,735.00 | +5.60% | KRW 2,575.00 | KRW 2,775.00 | KRW 2,575.00 | 102.37K |
| 2026-07-09 | KRW 2,590.00 | -4.07% | KRW 2,685.00 | KRW 2,745.00 | KRW 2,580.00 | 94.42K |
| 2026-07-08 | KRW 2,700.00 | -3.74% | KRW 2,710.00 | KRW 2,830.00 | KRW 2,600.00 | 190.44K |
| 2026-07-07 | KRW 2,805.00 | +0.54% | KRW 2,725.00 | KRW 2,870.00 | KRW 2,705.00 | 96.49K |
| 2026-07-06 | KRW 2,790.00 | -1.93% | KRW 2,755.00 | KRW 2,870.00 | KRW 2,720.00 | 73.49K |
| 2026-07-03 | KRW 2,845.00 | +4.79% | KRW 2,725.00 | KRW 2,850.00 | KRW 2,550.00 | 133.18K |
| 2026-07-02 | KRW 2,715.00 | -3.89% | KRW 2,825.00 | KRW 2,830.00 | KRW 2,650.00 | 105.77K |
| 2026-07-01 | KRW 2,825.00 | +1.99% | KRW 2,770.00 | KRW 2,975.00 | KRW 2,725.00 | 65.53K |
| 2026-06-30 | KRW 2,770.00 | 0.00% | KRW 2,910.00 | KRW 3,115.00 | KRW 2,750.00 | 175.03K |
| 2026-06-29 | KRW 2,770.00 | +7.99% | KRW 2,535.00 | KRW 2,880.00 | KRW 2,500.00 | 166.42K |
| 2026-06-26 | KRW 2,565.00 | -5.52% | KRW 2,715.00 | KRW 2,720.00 | KRW 2,450.00 | 315.85K |
| 2026-06-25 | KRW 2,715.00 | -3.89% | KRW 2,825.00 | KRW 2,915.00 | KRW 2,695.00 | 164.37K |
| 2026-06-24 | KRW 2,825.00 | +0.18% | KRW 2,785.00 | KRW 2,915.00 | KRW 2,775.00 | 129.21K |
| 2026-06-23 | KRW 2,820.00 | -6.00% | KRW 2,955.00 | KRW 3,030.00 | KRW 2,800.00 | 162.07K |
| 2026-06-22 | KRW 3,000.00 | -2.12% | KRW 3,010.00 | KRW 3,140.00 | KRW 2,965.00 | 102.69K |
| 2026-06-19 | KRW 3,065.00 | -5.69% | KRW 3,210.00 | KRW 3,250.00 | KRW 3,040.00 | 200.73K |
| 2026-06-18 | KRW 3,250.00 | -3.13% | KRW 3,390.00 | KRW 3,390.00 | KRW 3,225.00 | 81.76K |
| 2026-06-17 | KRW 3,355.00 | +3.23% | KRW 3,225.00 | KRW 3,450.00 | KRW 3,205.00 | 154.07K |
| 2026-06-16 | KRW 3,250.00 | -1.22% | KRW 3,265.00 | KRW 3,380.00 | KRW 3,240.00 | 64.81K |
| 2026-06-15 | KRW 3,290.00 | +0.77% | KRW 3,320.00 | KRW 3,415.00 | KRW 3,265.00 | 72.15K |
| 2026-06-12 | KRW 3,265.00 | +5.66% | KRW 3,100.00 | KRW 3,340.00 | KRW 3,100.00 | 116.93K |
| 2026-06-11 | KRW 3,090.00 | +0.16% | KRW 2,985.00 | KRW 3,130.00 | KRW 2,985.00 | 76.06K |
| 2026-06-10 | KRW 3,085.00 | -0.16% | KRW 3,075.00 | KRW 3,150.00 | KRW 3,005.00 | 506 |
| 2026-06-09 | KRW 3,090.00 | +3.87% | KRW 2,975.00 | KRW 3,150.00 | KRW 2,975.00 | 123.45K |
| 2026-06-08 | KRW 2,975.00 | -8.46% | KRW 2,910.00 | KRW 3,185.00 | KRW 2,890.00 | 290.94K |
| 2026-06-05 | KRW 3,250.00 | +0.31% | KRW 3,290.00 | KRW 3,320.00 | KRW 3,180.00 | 104.05K |
| 2026-06-04 | KRW 3,240.00 | -0.92% | KRW 3,250.00 | KRW 3,345.00 | KRW 3,190.00 | 95.51K |
| 2026-06-02 | KRW 3,270.00 | -2.39% | KRW 3,255.00 | KRW 3,345.00 | KRW 3,185.00 | 209.17K |
| 2026-06-01 | KRW 3,350.00 | -4.42% | KRW 3,460.00 | KRW 3,535.00 | KRW 3,310.00 | 261.45K |
| 2026-05-29 | KRW 3,505.00 | -1.96% | KRW 3,680.00 | KRW 3,845.00 | KRW 3,475.00 | 176.45K |
| 2026-05-28 | KRW 3,575.00 | -2.46% | KRW 3,665.00 | KRW 3,695.00 | KRW 3,455.00 | 149.56K |
| 2026-05-27 | KRW 3,665.00 | -3.43% | KRW 3,790.00 | KRW 3,795.00 | KRW 3,645.00 | 110.09K |
| 2026-05-26 | KRW 3,795.00 | -2.69% | KRW 3,905.00 | KRW 3,945.00 | KRW 3,760.00 | 138.08K |
| 2026-05-22 | KRW 3,900.00 | +4.56% | KRW 3,830.00 | KRW 3,935.00 | KRW 3,755.00 | 130.42K |