Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 35,06 | -%1,13 | SAR 35,34 | SAR 35,60 | SAR 34,90 | 75,03K |
| 2026-09-29 | SAR 35,46 | -%0,17 | SAR 35,52 | SAR 35,60 | SAR 35,20 | 124,04K |
| 2026-09-28 | SAR 35,52 | -%1,82 | SAR 36,16 | SAR 36,16 | SAR 35,50 | 80,08K |
| 2026-09-27 | SAR 36,18 | +%0,56 | SAR 35,96 | SAR 36,26 | SAR 35,70 |
| 81,81K |
| 2026-09-24 | SAR 35,98 | -%0,61 | SAR 36,02 | SAR 36,24 | SAR 35,98 | 73,22K |
| 2026-09-22 | SAR 36,20 | +%0,67 | SAR 35,98 | SAR 36,20 | SAR 35,92 | 49,36K |
| 2026-09-21 | SAR 35,96 | -%0,11 | SAR 36,28 | SAR 36,28 | SAR 35,84 | 56,23K |
| 2026-09-20 | SAR 36,00 | -%1,26 | SAR 36,46 | SAR 36,46 | SAR 35,88 | 72,43K |
| 2026-09-17 | SAR 36,46 | +%0,55 | SAR 36,10 | SAR 36,56 | SAR 36,10 | 70,67K |
| 2026-09-16 | SAR 36,26 | +%1,06 | SAR 35,98 | SAR 36,40 | SAR 35,98 | 102,76K |
| 2026-09-15 | SAR 35,88 | -%0,94 | SAR 36,20 | SAR 36,24 | SAR 35,70 | 157,12K |
| 2026-09-14 | SAR 36,22 | -%0,98 | SAR 36,70 | SAR 36,70 | SAR 36,14 | 85,21K |
| 2026-09-13 | SAR 36,58 | +%0,33 | SAR 36,30 | SAR 36,64 | SAR 36,00 | 145,03K |
| 2026-09-10 | SAR 36,46 | -%0,33 | SAR 36,56 | SAR 36,88 | SAR 36,36 | 108,24K |
| 2026-09-09 | SAR 36,58 | -%1,61 | SAR 36,94 | SAR 37,10 | SAR 36,58 | 131,53K |
| 2026-09-08 | SAR 37,18 | -%0,21 | SAR 37,26 | SAR 37,26 | SAR 36,76 | 103,76K |
| 2026-09-07 | SAR 37,26 | -%0,69 | SAR 37,40 | SAR 37,40 | SAR 37,08 | 136,43K |
| 2026-09-06 | SAR 37,52 | %0,00 | SAR 38,00 | SAR 38,16 | SAR 37,50 | 223,89K |
| 2026-09-03 | SAR 37,52 | -%1,37 | SAR 38,00 | SAR 38,16 | SAR 37,50 | 223,89K |
| 2026-09-02 | SAR 38,04 | -%0,99 | SAR 38,36 | SAR 38,48 | SAR 38,00 | 154,54K |
| 2026-09-01 | SAR 38,42 | -%0,67 | SAR 38,50 | SAR 38,86 | SAR 38,26 | 132,11K |
| 2026-08-31 | SAR 38,68 | -%1,07 | SAR 39,02 | SAR 39,22 | SAR 38,44 | 216,13K |
| 2026-08-30 | SAR 39,10 | -%0,10 | SAR 39,34 | SAR 39,38 | SAR 39,04 | 159,63K |
| 2026-08-27 | SAR 39,14 | -%1,01 | SAR 39,70 | SAR 39,84 | SAR 39,14 | 306,15K |
| 2026-08-26 | SAR 39,54 | +%1,13 | SAR 39,10 | SAR 39,58 | SAR 38,80 | 388,04K |
| 2026-08-25 | SAR 39,10 | +%0,05 | SAR 39,12 | SAR 39,28 | SAR 38,68 | 570,72K |
| 2026-08-24 | SAR 39,08 | -%0,56 | SAR 39,30 | SAR 39,88 | SAR 38,60 | 859,04K |
| 2026-08-23 | SAR 39,30 | +%5,65 | SAR 37,54 | SAR 39,30 | SAR 37,38 | 1,04M |
| 2026-08-20 | SAR 37,20 | +%2,54 | SAR 36,40 | SAR 37,34 | SAR 36,22 | 426,54K |
| 2026-08-19 | SAR 36,28 | +%1,23 | SAR 35,78 | SAR 36,28 | SAR 35,60 | 208,87K |
| 2026-08-18 | SAR 35,84 | -%0,17 | SAR 36,00 | SAR 36,00 | SAR 35,78 | 58,56K |
| 2026-08-17 | SAR 35,90 | -%0,06 | SAR 35,94 | SAR 36,02 | SAR 35,82 | 54,45K |
| 2026-08-16 | SAR 35,92 | %0,00 | SAR 35,92 | SAR 35,92 | SAR 35,92 | 0 |
| 2026-08-13 | SAR 35,92 | -%0,72 | SAR 36,18 | SAR 36,34 | SAR 35,82 | 76,40K |
| 2026-08-12 | SAR 36,18 | -%0,39 | SAR 36,34 | SAR 36,44 | SAR 36,14 | 26,15K |
| 2026-08-11 | SAR 36,32 | -%0,98 | SAR 36,84 | SAR 36,84 | SAR 36,32 | 51,47K |
| 2026-08-10 | SAR 36,68 | -%0,43 | SAR 36,74 | SAR 37,00 | SAR 36,54 | 83,16K |
| 2026-08-09 | SAR 36,84 | -%0,27 | SAR 36,94 | SAR 37,20 | SAR 36,84 | 34,58K |
| 2026-08-06 | SAR 36,94 | -%0,65 | SAR 37,16 | SAR 37,38 | SAR 36,90 | 63,75K |
| 2026-08-05 | SAR 37,18 | %0,00 | SAR 37,18 | SAR 37,42 | SAR 37,14 | 85,57K |
| 2026-08-04 | SAR 37,18 | +%0,16 | SAR 37,14 | SAR 37,44 | SAR 37,00 | 174,31K |
| 2026-08-03 | SAR 37,12 | +%1,42 | SAR 36,60 | SAR 37,50 | SAR 36,44 | 190,39K |
| 2026-08-02 | SAR 36,60 | +%1,10 | SAR 36,60 | SAR 36,82 | SAR 36,36 | 121,12K |
| 2026-07-30 | SAR 36,20 | +%0,56 | SAR 36,00 | SAR 36,30 | SAR 35,88 | 50,96K |
| 2026-07-29 | SAR 36,00 | -%0,33 | SAR 36,02 | SAR 36,06 | SAR 35,72 | 164,38K |
| 2026-07-28 | SAR 36,12 | -%0,06 | SAR 35,84 | SAR 36,50 | SAR 35,84 | 123,19K |
| 2026-07-27 | SAR 36,14 | +%0,11 | SAR 35,90 | SAR 36,20 | SAR 35,90 | 80,89K |
| 2026-07-26 | SAR 36,10 | -%0,06 | SAR 36,14 | SAR 36,20 | SAR 35,80 | 67,85K |
| 2026-07-23 | SAR 36,12 | %0,00 | SAR 36,18 | SAR 36,22 | SAR 35,96 | 53,36K |
| 2026-07-22 | SAR 36,12 | +%1,69 | SAR 35,50 | SAR 36,18 | SAR 35,40 | 84,01K |
| 2026-07-21 | SAR 35,52 | -%1,06 | SAR 35,90 | SAR 35,90 | SAR 35,52 | 69,86K |
| 2026-07-20 | SAR 35,90 | +%0,79 | SAR 35,72 | SAR 35,98 | SAR 35,58 | 77,15K |
| 2026-07-19 | SAR 35,62 | -%0,84 | SAR 35,90 | SAR 35,90 | SAR 35,38 | 118,36K |
| 2026-07-16 | SAR 35,92 | +%0,34 | SAR 35,66 | SAR 36,14 | SAR 35,64 | 45,94K |
| 2026-07-15 | SAR 35,80 | -%0,17 | SAR 35,88 | SAR 36,08 | SAR 35,56 | 109,64K |
| 2026-07-14 | SAR 35,86 | -%0,39 | SAR 36,00 | SAR 36,10 | SAR 35,70 | 162,41K |
| 2026-07-13 | SAR 36,00 | +%0,28 | SAR 35,90 | SAR 36,10 | SAR 35,84 | 78,91K |
| 2026-07-12 | SAR 35,90 | -%0,28 | SAR 36,00 | SAR 36,22 | SAR 35,90 | 41,69K |
| 2026-07-09 | SAR 36,00 | +%0,17 | SAR 35,94 | SAR 36,18 | SAR 35,82 | 70,79K |
| 2026-07-08 | SAR 35,94 | -%0,44 | SAR 35,96 | SAR 36,44 | SAR 35,88 | 66,39K |
| 2026-07-07 | SAR 36,10 | +%0,22 | SAR 36,08 | SAR 36,34 | SAR 35,90 | 91,07K |
| 2026-07-06 | SAR 36,02 | +%0,06 | SAR 36,04 | SAR 36,22 | SAR 35,92 | 37,10K |
| 2026-07-05 | SAR 36,00 | -%0,44 | SAR 36,06 | SAR 36,12 | SAR 35,94 | 55,96K |
| 2026-07-02 | SAR 36,16 | -%0,17 | SAR 36,10 | SAR 36,30 | SAR 35,98 | 60,59K |
| 2026-07-01 | SAR 36,22 | +%0,50 | SAR 36,10 | SAR 36,40 | SAR 36,00 | 83,99K |
| 2026-06-30 | SAR 36,04 | +%0,95 | SAR 35,72 | SAR 36,26 | SAR 35,72 | 97,32K |
| 2026-06-29 | SAR 35,70 | -%0,45 | SAR 35,88 | SAR 35,88 | SAR 35,60 | 49,35K |
| 2026-06-28 | SAR 35,86 | -%0,06 | SAR 35,86 | SAR 35,86 | SAR 35,60 | 48,02K |
| 2026-06-25 | SAR 35,88 | -%0,61 | SAR 36,02 | SAR 36,14 | SAR 35,84 | 56,29K |
| 2026-06-24 | SAR 36,10 | +%0,11 | SAR 36,28 | SAR 36,28 | SAR 36,00 | 33,67K |
| 2026-06-23 | SAR 36,06 | -%0,22 | SAR 36,10 | SAR 36,22 | SAR 35,96 | 92,14K |
| 2026-06-22 | SAR 36,14 | -%0,61 | SAR 36,16 | SAR 36,34 | SAR 36,00 | 112,25K |
| 2026-06-21 | SAR 36,36 | -%0,66 | SAR 36,44 | SAR 36,52 | SAR 36,18 | 61,48K |
| 2026-06-18 | SAR 36,60 | +%0,66 | SAR 36,50 | SAR 36,62 | SAR 36,30 | 56,89K |
| 2026-06-17 | SAR 36,36 | -%0,60 | SAR 36,58 | SAR 36,76 | SAR 36,34 | 64,15K |
| 2026-06-16 | SAR 36,58 | -%0,16 | SAR 36,98 | SAR 36,98 | SAR 36,52 | 98,94K |
| 2026-06-15 | SAR 36,64 | -%0,27 | SAR 36,66 | SAR 36,86 | SAR 36,50 | 176,09K |
| 2026-06-14 | SAR 36,74 | +%1,32 | SAR 36,44 | SAR 36,74 | SAR 36,28 | 83,46K |
| 2026-06-11 | SAR 36,26 | +%0,61 | SAR 36,06 | SAR 36,28 | SAR 35,94 | 142,46K |
| 2026-06-10 | SAR 36,04 | -%0,83 | SAR 36,32 | SAR 36,40 | SAR 35,98 | 95,35K |
| 2026-06-09 | SAR 36,34 | +%0,39 | SAR 36,10 | SAR 36,40 | SAR 36,10 | 100,69K |
| 2026-06-08 | SAR 36,20 | -%1,09 | SAR 36,58 | SAR 36,98 | SAR 35,84 | 217,01K |
| 2026-06-07 | SAR 36,60 | -%1,08 | SAR 36,48 | SAR 36,60 | SAR 36,22 | 84,76K |
| 2026-06-04 | SAR 37,00 | +%1,37 | SAR 36,46 | SAR 37,00 | SAR 36,12 | 157,67K |
| 2026-06-03 | SAR 36,50 | -%0,76 | SAR 36,78 | SAR 36,86 | SAR 36,00 | 162,20K |
| 2026-06-02 | SAR 36,78 | -%1,39 | SAR 37,36 | SAR 37,36 | SAR 36,78 | 163,55K |
| 2026-06-01 | SAR 37,30 | %0,00 | SAR 37,30 | SAR 37,70 | SAR 37,24 | 171,96K |
| 2026-05-31 | SAR 37,30 | +%0,21 | SAR 37,22 | SAR 37,66 | SAR 37,18 | 53,53K |
| 2026-05-28 | SAR 37,22 | %0,00 | SAR 37,22 | SAR 37,22 | SAR 37,22 | 0 |
| 2026-05-27 | SAR 37,22 | %0,00 | SAR 37,22 | SAR 37,22 | SAR 37,22 | 0 |