National Co. for Glass Industries 2150
TADAWUL · Saudi Arabia · Process Industries
SAR 34.78-0.28 (-0.80%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 35.06 | -1.13% | SAR 35.34 | SAR 35.60 | SAR 34.90 | 75.03K |
| 2026-09-29 | SAR 35.46 | -0.17% | SAR 35.52 | SAR 35.60 | SAR 35.20 | 124.04K |
| 2026-09-28 | SAR 35.52 | -1.82% | SAR 36.16 | SAR 36.16 | SAR 35.50 | 80.08K |
| 2026-09-27 | SAR 36.18 | +0.56% | SAR 35.96 | SAR 36.26 | SAR 35.70 |
| 81.81K |
| 2026-09-24 | SAR 35.98 | -0.61% | SAR 36.02 | SAR 36.24 | SAR 35.98 | 73.22K |
| 2026-09-22 | SAR 36.20 | +0.67% | SAR 35.98 | SAR 36.20 | SAR 35.92 | 49.36K |
| 2026-09-21 | SAR 35.96 | -0.11% | SAR 36.28 | SAR 36.28 | SAR 35.84 | 56.23K |
| 2026-09-20 | SAR 36.00 | -1.26% | SAR 36.46 | SAR 36.46 | SAR 35.88 | 72.43K |
| 2026-09-17 | SAR 36.46 | +0.55% | SAR 36.10 | SAR 36.56 | SAR 36.10 | 70.67K |
| 2026-09-16 | SAR 36.26 | +1.06% | SAR 35.98 | SAR 36.40 | SAR 35.98 | 102.76K |
| 2026-09-15 | SAR 35.88 | -0.94% | SAR 36.20 | SAR 36.24 | SAR 35.70 | 157.12K |
| 2026-09-14 | SAR 36.22 | -0.98% | SAR 36.70 | SAR 36.70 | SAR 36.14 | 85.21K |
| 2026-09-13 | SAR 36.58 | +0.33% | SAR 36.30 | SAR 36.64 | SAR 36.00 | 145.03K |
| 2026-09-10 | SAR 36.46 | -0.33% | SAR 36.56 | SAR 36.88 | SAR 36.36 | 108.24K |
| 2026-09-09 | SAR 36.58 | -1.61% | SAR 36.94 | SAR 37.10 | SAR 36.58 | 131.53K |
| 2026-09-08 | SAR 37.18 | -0.21% | SAR 37.26 | SAR 37.26 | SAR 36.76 | 103.76K |
| 2026-09-07 | SAR 37.26 | -0.69% | SAR 37.40 | SAR 37.40 | SAR 37.08 | 136.43K |
| 2026-09-06 | SAR 37.52 | 0.00% | SAR 38.00 | SAR 38.16 | SAR 37.50 | 223.89K |
| 2026-09-03 | SAR 37.52 | -1.37% | SAR 38.00 | SAR 38.16 | SAR 37.50 | 223.89K |
| 2026-09-02 | SAR 38.04 | -0.99% | SAR 38.36 | SAR 38.48 | SAR 38.00 | 154.54K |
| 2026-09-01 | SAR 38.42 | -0.67% | SAR 38.50 | SAR 38.86 | SAR 38.26 | 132.11K |
| 2026-08-31 | SAR 38.68 | -1.07% | SAR 39.02 | SAR 39.22 | SAR 38.44 | 216.13K |
| 2026-08-30 | SAR 39.10 | -0.10% | SAR 39.34 | SAR 39.38 | SAR 39.04 | 159.63K |
| 2026-08-27 | SAR 39.14 | -1.01% | SAR 39.70 | SAR 39.84 | SAR 39.14 | 306.15K |
| 2026-08-26 | SAR 39.54 | +1.13% | SAR 39.10 | SAR 39.58 | SAR 38.80 | 388.04K |
| 2026-08-25 | SAR 39.10 | +0.05% | SAR 39.12 | SAR 39.28 | SAR 38.68 | 570.72K |
| 2026-08-24 | SAR 39.08 | -0.56% | SAR 39.30 | SAR 39.88 | SAR 38.60 | 859.04K |
| 2026-08-23 | SAR 39.30 | +5.65% | SAR 37.54 | SAR 39.30 | SAR 37.38 | 1.04M |
| 2026-08-20 | SAR 37.20 | +2.54% | SAR 36.40 | SAR 37.34 | SAR 36.22 | 426.54K |
| 2026-08-19 | SAR 36.28 | +1.23% | SAR 35.78 | SAR 36.28 | SAR 35.60 | 208.87K |
| 2026-08-18 | SAR 35.84 | -0.17% | SAR 36.00 | SAR 36.00 | SAR 35.78 | 58.56K |
| 2026-08-17 | SAR 35.90 | -0.06% | SAR 35.94 | SAR 36.02 | SAR 35.82 | 54.45K |
| 2026-08-16 | SAR 35.92 | 0.00% | SAR 35.92 | SAR 35.92 | SAR 35.92 | 0 |
| 2026-08-13 | SAR 35.92 | -0.72% | SAR 36.18 | SAR 36.34 | SAR 35.82 | 76.40K |
| 2026-08-12 | SAR 36.18 | -0.39% | SAR 36.34 | SAR 36.44 | SAR 36.14 | 26.15K |
| 2026-08-11 | SAR 36.32 | -0.98% | SAR 36.84 | SAR 36.84 | SAR 36.32 | 51.47K |
| 2026-08-10 | SAR 36.68 | -0.43% | SAR 36.74 | SAR 37.00 | SAR 36.54 | 83.16K |
| 2026-08-09 | SAR 36.84 | -0.27% | SAR 36.94 | SAR 37.20 | SAR 36.84 | 34.58K |
| 2026-08-06 | SAR 36.94 | -0.65% | SAR 37.16 | SAR 37.38 | SAR 36.90 | 63.75K |
| 2026-08-05 | SAR 37.18 | 0.00% | SAR 37.18 | SAR 37.42 | SAR 37.14 | 85.57K |
| 2026-08-04 | SAR 37.18 | +0.16% | SAR 37.14 | SAR 37.44 | SAR 37.00 | 174.31K |
| 2026-08-03 | SAR 37.12 | +1.42% | SAR 36.60 | SAR 37.50 | SAR 36.44 | 190.39K |
| 2026-08-02 | SAR 36.60 | +1.10% | SAR 36.60 | SAR 36.82 | SAR 36.36 | 121.12K |
| 2026-07-30 | SAR 36.20 | +0.56% | SAR 36.00 | SAR 36.30 | SAR 35.88 | 50.96K |
| 2026-07-29 | SAR 36.00 | -0.33% | SAR 36.02 | SAR 36.06 | SAR 35.72 | 164.38K |
| 2026-07-28 | SAR 36.12 | -0.06% | SAR 35.84 | SAR 36.50 | SAR 35.84 | 123.19K |
| 2026-07-27 | SAR 36.14 | +0.11% | SAR 35.90 | SAR 36.20 | SAR 35.90 | 80.89K |
| 2026-07-26 | SAR 36.10 | -0.06% | SAR 36.14 | SAR 36.20 | SAR 35.80 | 67.85K |
| 2026-07-23 | SAR 36.12 | 0.00% | SAR 36.18 | SAR 36.22 | SAR 35.96 | 53.36K |
| 2026-07-22 | SAR 36.12 | +1.69% | SAR 35.50 | SAR 36.18 | SAR 35.40 | 84.01K |
| 2026-07-21 | SAR 35.52 | -1.06% | SAR 35.90 | SAR 35.90 | SAR 35.52 | 69.86K |
| 2026-07-20 | SAR 35.90 | +0.79% | SAR 35.72 | SAR 35.98 | SAR 35.58 | 77.15K |
| 2026-07-19 | SAR 35.62 | -0.84% | SAR 35.90 | SAR 35.90 | SAR 35.38 | 118.36K |
| 2026-07-16 | SAR 35.92 | +0.34% | SAR 35.66 | SAR 36.14 | SAR 35.64 | 45.94K |
| 2026-07-15 | SAR 35.80 | -0.17% | SAR 35.88 | SAR 36.08 | SAR 35.56 | 109.64K |
| 2026-07-14 | SAR 35.86 | -0.39% | SAR 36.00 | SAR 36.10 | SAR 35.70 | 162.41K |
| 2026-07-13 | SAR 36.00 | +0.28% | SAR 35.90 | SAR 36.10 | SAR 35.84 | 78.91K |
| 2026-07-12 | SAR 35.90 | -0.28% | SAR 36.00 | SAR 36.22 | SAR 35.90 | 41.69K |
| 2026-07-09 | SAR 36.00 | +0.17% | SAR 35.94 | SAR 36.18 | SAR 35.82 | 70.79K |
| 2026-07-08 | SAR 35.94 | -0.44% | SAR 35.96 | SAR 36.44 | SAR 35.88 | 66.39K |
| 2026-07-07 | SAR 36.10 | +0.22% | SAR 36.08 | SAR 36.34 | SAR 35.90 | 91.07K |
| 2026-07-06 | SAR 36.02 | +0.06% | SAR 36.04 | SAR 36.22 | SAR 35.92 | 37.10K |
| 2026-07-05 | SAR 36.00 | -0.44% | SAR 36.06 | SAR 36.12 | SAR 35.94 | 55.96K |
| 2026-07-02 | SAR 36.16 | -0.17% | SAR 36.10 | SAR 36.30 | SAR 35.98 | 60.59K |
| 2026-07-01 | SAR 36.22 | +0.50% | SAR 36.10 | SAR 36.40 | SAR 36.00 | 83.99K |
| 2026-06-30 | SAR 36.04 | +0.95% | SAR 35.72 | SAR 36.26 | SAR 35.72 | 97.32K |
| 2026-06-29 | SAR 35.70 | -0.45% | SAR 35.88 | SAR 35.88 | SAR 35.60 | 49.35K |
| 2026-06-28 | SAR 35.86 | -0.06% | SAR 35.86 | SAR 35.86 | SAR 35.60 | 48.02K |
| 2026-06-25 | SAR 35.88 | -0.61% | SAR 36.02 | SAR 36.14 | SAR 35.84 | 56.29K |
| 2026-06-24 | SAR 36.10 | +0.11% | SAR 36.28 | SAR 36.28 | SAR 36.00 | 33.67K |
| 2026-06-23 | SAR 36.06 | -0.22% | SAR 36.10 | SAR 36.22 | SAR 35.96 | 92.14K |
| 2026-06-22 | SAR 36.14 | -0.61% | SAR 36.16 | SAR 36.34 | SAR 36.00 | 112.25K |
| 2026-06-21 | SAR 36.36 | -0.66% | SAR 36.44 | SAR 36.52 | SAR 36.18 | 61.48K |
| 2026-06-18 | SAR 36.60 | +0.66% | SAR 36.50 | SAR 36.62 | SAR 36.30 | 56.89K |
| 2026-06-17 | SAR 36.36 | -0.60% | SAR 36.58 | SAR 36.76 | SAR 36.34 | 64.15K |
| 2026-06-16 | SAR 36.58 | -0.16% | SAR 36.98 | SAR 36.98 | SAR 36.52 | 98.94K |
| 2026-06-15 | SAR 36.64 | -0.27% | SAR 36.66 | SAR 36.86 | SAR 36.50 | 176.09K |
| 2026-06-14 | SAR 36.74 | +1.32% | SAR 36.44 | SAR 36.74 | SAR 36.28 | 83.46K |
| 2026-06-11 | SAR 36.26 | +0.61% | SAR 36.06 | SAR 36.28 | SAR 35.94 | 142.46K |
| 2026-06-10 | SAR 36.04 | -0.83% | SAR 36.32 | SAR 36.40 | SAR 35.98 | 95.35K |
| 2026-06-09 | SAR 36.34 | +0.39% | SAR 36.10 | SAR 36.40 | SAR 36.10 | 100.69K |
| 2026-06-08 | SAR 36.20 | -1.09% | SAR 36.58 | SAR 36.98 | SAR 35.84 | 217.01K |
| 2026-06-07 | SAR 36.60 | -1.08% | SAR 36.48 | SAR 36.60 | SAR 36.22 | 84.76K |
| 2026-06-04 | SAR 37.00 | +1.37% | SAR 36.46 | SAR 37.00 | SAR 36.12 | 157.67K |
| 2026-06-03 | SAR 36.50 | -0.76% | SAR 36.78 | SAR 36.86 | SAR 36.00 | 162.20K |
| 2026-06-02 | SAR 36.78 | -1.39% | SAR 37.36 | SAR 37.36 | SAR 36.78 | 163.55K |
| 2026-06-01 | SAR 37.30 | 0.00% | SAR 37.30 | SAR 37.70 | SAR 37.24 | 171.96K |
| 2026-05-31 | SAR 37.30 | +0.21% | SAR 37.22 | SAR 37.66 | SAR 37.18 | 53.53K |
| 2026-05-28 | SAR 37.22 | 0.00% | SAR 37.22 | SAR 37.22 | SAR 37.22 | 0 |
| 2026-05-27 | SAR 37.22 | 0.00% | SAR 37.22 | SAR 37.22 | SAR 37.22 | 0 |