Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 35,06 | -1,13 % | SAR 35,34 | SAR 35,60 | SAR 34,90 | 75,03K |
| 2026-09-29 | SAR 35,46 | -0,17 % | SAR 35,52 | SAR 35,60 | SAR 35,20 | 124,04K |
| 2026-09-28 | SAR 35,52 | -1,82 % | SAR 36,16 | SAR 36,16 | SAR 35,50 | 80,08K |
| 2026-09-27 | SAR 36,18 | +0,56 % | SAR 35,96 | SAR 36,26 | SAR 35,70 |
| 81,81K |
| 2026-09-24 | SAR 35,98 | -0,61 % | SAR 36,02 | SAR 36,24 | SAR 35,98 | 73,22K |
| 2026-09-22 | SAR 36,20 | +0,67 % | SAR 35,98 | SAR 36,20 | SAR 35,92 | 49,36K |
| 2026-09-21 | SAR 35,96 | -0,11 % | SAR 36,28 | SAR 36,28 | SAR 35,84 | 56,23K |
| 2026-09-20 | SAR 36,00 | -1,26 % | SAR 36,46 | SAR 36,46 | SAR 35,88 | 72,43K |
| 2026-09-17 | SAR 36,46 | +0,55 % | SAR 36,10 | SAR 36,56 | SAR 36,10 | 70,67K |
| 2026-09-16 | SAR 36,26 | +1,06 % | SAR 35,98 | SAR 36,40 | SAR 35,98 | 102,76K |
| 2026-09-15 | SAR 35,88 | -0,94 % | SAR 36,20 | SAR 36,24 | SAR 35,70 | 157,12K |
| 2026-09-14 | SAR 36,22 | -0,98 % | SAR 36,70 | SAR 36,70 | SAR 36,14 | 85,21K |
| 2026-09-13 | SAR 36,58 | +0,33 % | SAR 36,30 | SAR 36,64 | SAR 36,00 | 145,03K |
| 2026-09-10 | SAR 36,46 | -0,33 % | SAR 36,56 | SAR 36,88 | SAR 36,36 | 108,24K |
| 2026-09-09 | SAR 36,58 | -1,61 % | SAR 36,94 | SAR 37,10 | SAR 36,58 | 131,53K |
| 2026-09-08 | SAR 37,18 | -0,21 % | SAR 37,26 | SAR 37,26 | SAR 36,76 | 103,76K |
| 2026-09-07 | SAR 37,26 | -0,69 % | SAR 37,40 | SAR 37,40 | SAR 37,08 | 136,43K |
| 2026-09-06 | SAR 37,52 | 0,00 % | SAR 38,00 | SAR 38,16 | SAR 37,50 | 223,89K |
| 2026-09-03 | SAR 37,52 | -1,37 % | SAR 38,00 | SAR 38,16 | SAR 37,50 | 223,89K |
| 2026-09-02 | SAR 38,04 | -0,99 % | SAR 38,36 | SAR 38,48 | SAR 38,00 | 154,54K |
| 2026-09-01 | SAR 38,42 | -0,67 % | SAR 38,50 | SAR 38,86 | SAR 38,26 | 132,11K |
| 2026-08-31 | SAR 38,68 | -1,07 % | SAR 39,02 | SAR 39,22 | SAR 38,44 | 216,13K |
| 2026-08-30 | SAR 39,10 | -0,10 % | SAR 39,34 | SAR 39,38 | SAR 39,04 | 159,63K |
| 2026-08-27 | SAR 39,14 | -1,01 % | SAR 39,70 | SAR 39,84 | SAR 39,14 | 306,15K |
| 2026-08-26 | SAR 39,54 | +1,13 % | SAR 39,10 | SAR 39,58 | SAR 38,80 | 388,04K |
| 2026-08-25 | SAR 39,10 | +0,05 % | SAR 39,12 | SAR 39,28 | SAR 38,68 | 570,72K |
| 2026-08-24 | SAR 39,08 | -0,56 % | SAR 39,30 | SAR 39,88 | SAR 38,60 | 859,04K |
| 2026-08-23 | SAR 39,30 | +5,65 % | SAR 37,54 | SAR 39,30 | SAR 37,38 | 1,04M |
| 2026-08-20 | SAR 37,20 | +2,54 % | SAR 36,40 | SAR 37,34 | SAR 36,22 | 426,54K |
| 2026-08-19 | SAR 36,28 | +1,23 % | SAR 35,78 | SAR 36,28 | SAR 35,60 | 208,87K |
| 2026-08-18 | SAR 35,84 | -0,17 % | SAR 36,00 | SAR 36,00 | SAR 35,78 | 58,56K |
| 2026-08-17 | SAR 35,90 | -0,06 % | SAR 35,94 | SAR 36,02 | SAR 35,82 | 54,45K |
| 2026-08-16 | SAR 35,92 | 0,00 % | SAR 35,92 | SAR 35,92 | SAR 35,92 | 0 |
| 2026-08-13 | SAR 35,92 | -0,72 % | SAR 36,18 | SAR 36,34 | SAR 35,82 | 76,40K |
| 2026-08-12 | SAR 36,18 | -0,39 % | SAR 36,34 | SAR 36,44 | SAR 36,14 | 26,15K |
| 2026-08-11 | SAR 36,32 | -0,98 % | SAR 36,84 | SAR 36,84 | SAR 36,32 | 51,47K |
| 2026-08-10 | SAR 36,68 | -0,43 % | SAR 36,74 | SAR 37,00 | SAR 36,54 | 83,16K |
| 2026-08-09 | SAR 36,84 | -0,27 % | SAR 36,94 | SAR 37,20 | SAR 36,84 | 34,58K |
| 2026-08-06 | SAR 36,94 | -0,65 % | SAR 37,16 | SAR 37,38 | SAR 36,90 | 63,75K |
| 2026-08-05 | SAR 37,18 | 0,00 % | SAR 37,18 | SAR 37,42 | SAR 37,14 | 85,57K |
| 2026-08-04 | SAR 37,18 | +0,16 % | SAR 37,14 | SAR 37,44 | SAR 37,00 | 174,31K |
| 2026-08-03 | SAR 37,12 | +1,42 % | SAR 36,60 | SAR 37,50 | SAR 36,44 | 190,39K |
| 2026-08-02 | SAR 36,60 | +1,10 % | SAR 36,60 | SAR 36,82 | SAR 36,36 | 121,12K |
| 2026-07-30 | SAR 36,20 | +0,56 % | SAR 36,00 | SAR 36,30 | SAR 35,88 | 50,96K |
| 2026-07-29 | SAR 36,00 | -0,33 % | SAR 36,02 | SAR 36,06 | SAR 35,72 | 164,38K |
| 2026-07-28 | SAR 36,12 | -0,06 % | SAR 35,84 | SAR 36,50 | SAR 35,84 | 123,19K |
| 2026-07-27 | SAR 36,14 | +0,11 % | SAR 35,90 | SAR 36,20 | SAR 35,90 | 80,89K |
| 2026-07-26 | SAR 36,10 | -0,06 % | SAR 36,14 | SAR 36,20 | SAR 35,80 | 67,85K |
| 2026-07-23 | SAR 36,12 | 0,00 % | SAR 36,18 | SAR 36,22 | SAR 35,96 | 53,36K |
| 2026-07-22 | SAR 36,12 | +1,69 % | SAR 35,50 | SAR 36,18 | SAR 35,40 | 84,01K |
| 2026-07-21 | SAR 35,52 | -1,06 % | SAR 35,90 | SAR 35,90 | SAR 35,52 | 69,86K |
| 2026-07-20 | SAR 35,90 | +0,79 % | SAR 35,72 | SAR 35,98 | SAR 35,58 | 77,15K |
| 2026-07-19 | SAR 35,62 | -0,84 % | SAR 35,90 | SAR 35,90 | SAR 35,38 | 118,36K |
| 2026-07-16 | SAR 35,92 | +0,34 % | SAR 35,66 | SAR 36,14 | SAR 35,64 | 45,94K |
| 2026-07-15 | SAR 35,80 | -0,17 % | SAR 35,88 | SAR 36,08 | SAR 35,56 | 109,64K |
| 2026-07-14 | SAR 35,86 | -0,39 % | SAR 36,00 | SAR 36,10 | SAR 35,70 | 162,41K |
| 2026-07-13 | SAR 36,00 | +0,28 % | SAR 35,90 | SAR 36,10 | SAR 35,84 | 78,91K |
| 2026-07-12 | SAR 35,90 | -0,28 % | SAR 36,00 | SAR 36,22 | SAR 35,90 | 41,69K |
| 2026-07-09 | SAR 36,00 | +0,17 % | SAR 35,94 | SAR 36,18 | SAR 35,82 | 70,79K |
| 2026-07-08 | SAR 35,94 | -0,44 % | SAR 35,96 | SAR 36,44 | SAR 35,88 | 66,39K |
| 2026-07-07 | SAR 36,10 | +0,22 % | SAR 36,08 | SAR 36,34 | SAR 35,90 | 91,07K |
| 2026-07-06 | SAR 36,02 | +0,06 % | SAR 36,04 | SAR 36,22 | SAR 35,92 | 37,10K |
| 2026-07-05 | SAR 36,00 | -0,44 % | SAR 36,06 | SAR 36,12 | SAR 35,94 | 55,96K |
| 2026-07-02 | SAR 36,16 | -0,17 % | SAR 36,10 | SAR 36,30 | SAR 35,98 | 60,59K |
| 2026-07-01 | SAR 36,22 | +0,50 % | SAR 36,10 | SAR 36,40 | SAR 36,00 | 83,99K |
| 2026-06-30 | SAR 36,04 | +0,95 % | SAR 35,72 | SAR 36,26 | SAR 35,72 | 97,32K |
| 2026-06-29 | SAR 35,70 | -0,45 % | SAR 35,88 | SAR 35,88 | SAR 35,60 | 49,35K |
| 2026-06-28 | SAR 35,86 | -0,06 % | SAR 35,86 | SAR 35,86 | SAR 35,60 | 48,02K |
| 2026-06-25 | SAR 35,88 | -0,61 % | SAR 36,02 | SAR 36,14 | SAR 35,84 | 56,29K |
| 2026-06-24 | SAR 36,10 | +0,11 % | SAR 36,28 | SAR 36,28 | SAR 36,00 | 33,67K |
| 2026-06-23 | SAR 36,06 | -0,22 % | SAR 36,10 | SAR 36,22 | SAR 35,96 | 92,14K |
| 2026-06-22 | SAR 36,14 | -0,61 % | SAR 36,16 | SAR 36,34 | SAR 36,00 | 112,25K |
| 2026-06-21 | SAR 36,36 | -0,66 % | SAR 36,44 | SAR 36,52 | SAR 36,18 | 61,48K |
| 2026-06-18 | SAR 36,60 | +0,66 % | SAR 36,50 | SAR 36,62 | SAR 36,30 | 56,89K |
| 2026-06-17 | SAR 36,36 | -0,60 % | SAR 36,58 | SAR 36,76 | SAR 36,34 | 64,15K |
| 2026-06-16 | SAR 36,58 | -0,16 % | SAR 36,98 | SAR 36,98 | SAR 36,52 | 98,94K |
| 2026-06-15 | SAR 36,64 | -0,27 % | SAR 36,66 | SAR 36,86 | SAR 36,50 | 176,09K |
| 2026-06-14 | SAR 36,74 | +1,32 % | SAR 36,44 | SAR 36,74 | SAR 36,28 | 83,46K |
| 2026-06-11 | SAR 36,26 | +0,61 % | SAR 36,06 | SAR 36,28 | SAR 35,94 | 142,46K |
| 2026-06-10 | SAR 36,04 | -0,83 % | SAR 36,32 | SAR 36,40 | SAR 35,98 | 95,35K |
| 2026-06-09 | SAR 36,34 | +0,39 % | SAR 36,10 | SAR 36,40 | SAR 36,10 | 100,69K |
| 2026-06-08 | SAR 36,20 | -1,09 % | SAR 36,58 | SAR 36,98 | SAR 35,84 | 217,01K |
| 2026-06-07 | SAR 36,60 | -1,08 % | SAR 36,48 | SAR 36,60 | SAR 36,22 | 84,76K |
| 2026-06-04 | SAR 37,00 | +1,37 % | SAR 36,46 | SAR 37,00 | SAR 36,12 | 157,67K |
| 2026-06-03 | SAR 36,50 | -0,76 % | SAR 36,78 | SAR 36,86 | SAR 36,00 | 162,20K |
| 2026-06-02 | SAR 36,78 | -1,39 % | SAR 37,36 | SAR 37,36 | SAR 36,78 | 163,55K |
| 2026-06-01 | SAR 37,30 | 0,00 % | SAR 37,30 | SAR 37,70 | SAR 37,24 | 171,96K |
| 2026-05-31 | SAR 37,30 | +0,21 % | SAR 37,22 | SAR 37,66 | SAR 37,18 | 53,53K |
| 2026-05-28 | SAR 37,22 | 0,00 % | SAR 37,22 | SAR 37,22 | SAR 37,22 | 0 |
| 2026-05-27 | SAR 37,22 | 0,00 % | SAR 37,22 | SAR 37,22 | SAR 37,22 | 0 |