2284 Geçmiş veriler - Modern Mills for Food Products Co. | Makkler

2284 Geçmiş veriler - Modern Mills for Food Products Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 25,56	+%0,24	SAR 25,44	SAR 25,78	SAR 25,44	76,31K
2026-09-30	SAR 25,50	-%2,00	SAR 26,02	SAR 26,08	SAR 25,50	139,14K
2026-09-29	SAR 26,02	-%0,84	SAR 26,24	SAR 26,28	SAR 26,00	47,18K
2026-09-28	SAR 26,24	-%1,94	SAR 26,80	SAR 26,80	SAR 26,22	95,74K
2026-09-27	SAR 26,76	-%0,45	SAR 26,88	SAR 26,90	SAR 26,72	23,12K
2026-09-24	SAR 26,88	-%0,37	SAR 26,86	SAR 27,00	SAR 26,86	44,08K
2026-09-22	SAR 26,98	+%0,67	SAR 26,80	SAR 26,98	SAR 26,76	27,51K
2026-09-21	SAR 26,80	-%0,52	SAR 26,90	SAR 26,98	SAR 26,64	48,46K
2026-09-20	SAR 26,94	-%0,52	SAR 27,08	SAR 27,10	SAR 26,94	30,92K
2026-09-17	SAR 27,08	-%0,81	SAR 27,30	SAR 27,34	SAR 27,08	51,73K
2026-09-16	SAR 27,30	+%0,29	SAR 27,20	SAR 27,36	SAR 27,20	39,43K
2026-09-15	SAR 27,22	-%0,44	SAR 27,26	SAR 27,38	SAR 27,10	98,61K
2026-09-14	SAR 27,34	-%0,65	SAR 27,40	SAR 27,52	SAR 27,26	68,81K
2026-09-13	SAR 27,52	-%0,79	SAR 27,66	SAR 27,66	SAR 27,48	66,46K
2026-09-10	SAR 27,74	-%0,22	SAR 27,80	SAR 27,82	SAR 27,70	70,55K
2026-09-09	SAR 27,80	-%0,71	SAR 28,00	SAR 28,10	SAR 27,76	59,58K
2026-09-08	SAR 28,00	-%1,06	SAR 28,28	SAR 28,28	SAR 27,94	55,24K
2026-09-07	SAR 28,30	+%1,51	SAR 27,78	SAR 28,30	SAR 27,78	167,83K
2026-09-06	SAR 27,88	%0,00	SAR 27,96	SAR 28,10	SAR 27,82	71,25K
2026-09-03	SAR 27,88	-%0,14	SAR 27,96	SAR 28,10	SAR 27,82	71,25K
2026-09-02	SAR 27,92	+%0,22	SAR 27,80	SAR 28,10	SAR 27,76	49,37K
2026-09-01	SAR 27,86	-%1,00	SAR 28,10	SAR 28,10	SAR 27,76	44,14K
2026-08-31	SAR 28,14	+%0,72	SAR 27,82	SAR 28,14	SAR 27,72	604,04K
2026-08-30	SAR 27,94	+%0,72	SAR 27,82	SAR 27,94	SAR 27,66	70,26K
2026-08-27	SAR 27,74	+%0,73	SAR 27,68	SAR 27,82	SAR 27,64	59,47K
2026-08-26	SAR 27,54	-%0,51	SAR 27,78	SAR 27,82	SAR 27,50	136,64K
2026-08-25	SAR 27,68	+%0,73	SAR 27,56	SAR 27,76	SAR 27,32	162,48K
2026-08-24	SAR 27,48	-%0,07	SAR 27,58	SAR 27,62	SAR 27,42	90,62K
2026-08-23	SAR 27,50	+%0,36	SAR 27,46	SAR 27,68	SAR 27,42	66,01K
2026-08-20	SAR 27,40	-%0,07	SAR 27,40	SAR 27,52	SAR 27,26	54,11K
2026-08-19	SAR 27,42	+%0,51	SAR 27,28	SAR 27,42	SAR 27,12	54,34K
2026-08-18	SAR 27,28	-%1,16	SAR 27,60	SAR 27,60	SAR 27,26	106,38K
2026-08-17	SAR 27,60	-%0,58	SAR 27,86	SAR 27,86	SAR 27,44	116,01K
2026-08-16	SAR 27,76	%0,00	SAR 27,76	SAR 27,76	SAR 27,76	0
2026-08-13	SAR 27,76	-%1,00	SAR 28,04	SAR 28,04	SAR 27,68	56,19K
2026-08-12	SAR 28,04	-%0,21	SAR 28,10	SAR 28,26	SAR 28,02	40,25K
2026-08-11	SAR 28,10	-%1,47	SAR 28,52	SAR 28,52	SAR 27,96	76,95K
2026-08-10	SAR 28,52	-%1,04	SAR 28,82	SAR 28,82	SAR 28,50	103,23K
2026-08-09	SAR 28,82	-%4,32	SAR 28,66	SAR 29,00	SAR 28,64	199,04K
2026-08-06	SAR 30,12	-%0,13	SAR 30,02	SAR 30,14	SAR 29,84	302,61K
2026-08-05	SAR 30,16	+%0,47	SAR 30,12	SAR 30,26	SAR 29,92	261,38K
2026-08-04	SAR 30,02	-%1,25	SAR 30,40	SAR 30,40	SAR 29,90	158,32K
2026-08-03	SAR 30,40	+%2,49	SAR 29,76	SAR 30,40	SAR 29,76	210,21K
2026-08-02	SAR 29,66	+%1,51	SAR 29,30	SAR 29,78	SAR 29,28	110,97K
2026-07-30	SAR 29,22	+%0,41	SAR 29,10	SAR 29,36	SAR 29,04	75,48K
2026-07-29	SAR 29,10	+%0,34	SAR 29,00	SAR 29,10	SAR 28,90	69,36K
2026-07-28	SAR 29,00	-%0,96	SAR 29,34	SAR 29,34	SAR 28,86	85,97K
2026-07-27	SAR 29,28	+%3,10	SAR 28,50	SAR 29,32	SAR 28,50	149,27K
2026-07-26	SAR 28,40	-%0,49	SAR 28,70	SAR 28,94	SAR 28,38	104,10K
2026-07-23	SAR 28,54	-%0,07	SAR 28,44	SAR 28,56	SAR 28,40	22,98K
2026-07-22	SAR 28,56	+%0,49	SAR 28,42	SAR 28,56	SAR 28,40	43,30K
2026-07-21	SAR 28,42	+%0,14	SAR 28,38	SAR 28,60	SAR 28,34	38,91K
2026-07-20	SAR 28,38	+%0,64	SAR 28,22	SAR 28,54	SAR 28,22	46,91K
2026-07-19	SAR 28,20	-%1,54	SAR 28,44	SAR 28,44	SAR 28,20	45,43K
2026-07-16	SAR 28,64	-%0,56	SAR 28,52	SAR 28,64	SAR 28,44	40,89K
2026-07-15	SAR 28,80	+%0,35	SAR 28,68	SAR 28,80	SAR 28,50	68,08K
2026-07-14	SAR 28,70	-%0,35	SAR 28,40	SAR 28,88	SAR 28,40	43,48K
2026-07-13	SAR 28,80	+%1,27	SAR 28,34	SAR 28,80	SAR 28,32	39,93K
2026-07-12	SAR 28,44	-%0,49	SAR 28,52	SAR 28,66	SAR 28,40	66,47K
2026-07-09	SAR 28,58	-%0,35	SAR 28,68	SAR 28,70	SAR 28,56	36,76K
2026-07-08	SAR 28,68	-%0,21	SAR 29,00	SAR 29,00	SAR 28,60	52,98K
2026-07-07	SAR 28,74	+%0,56	SAR 28,58	SAR 28,78	SAR 28,46	63,05K
2026-07-06	SAR 28,58	-%0,21	SAR 28,64	SAR 28,70	SAR 28,54	43,32K
2026-07-05	SAR 28,64	-%0,83	SAR 28,92	SAR 29,04	SAR 28,62	41,88K
2026-07-02	SAR 28,88	-%0,35	SAR 28,98	SAR 29,24	SAR 28,88	74,65K
2026-07-01	SAR 28,98	+%0,91	SAR 28,72	SAR 29,22	SAR 28,72	76,38K
2026-06-30	SAR 28,72	-%0,07	SAR 28,76	SAR 28,94	SAR 28,60	79,81K
2026-06-29	SAR 28,74	-%0,76	SAR 28,84	SAR 29,08	SAR 28,62	108,80K
2026-06-28	SAR 28,96	-%0,14	SAR 29,00	SAR 29,24	SAR 28,82	25,85K
2026-06-25	SAR 29,00	+%0,28	SAR 28,90	SAR 29,06	SAR 28,84	79,80K
2026-06-24	SAR 28,92	-%0,55	SAR 28,92	SAR 29,08	SAR 28,84	45,41K
2026-06-23	SAR 29,08	+%0,21	SAR 29,02	SAR 29,20	SAR 28,92	45,51K
2026-06-22	SAR 29,02	-%0,96	SAR 29,30	SAR 29,30	SAR 28,96	89,64K
2026-06-21	SAR 29,30	-%1,35	SAR 29,60	SAR 29,90	SAR 29,30	48,71K
2026-06-18	SAR 29,70	+%1,09	SAR 29,38	SAR 29,74	SAR 29,38	107,04K
2026-06-17	SAR 29,38	+%0,20	SAR 29,40	SAR 29,40	SAR 29,02	45,47K
2026-06-16	SAR 29,32	+%0,83	SAR 29,14	SAR 29,42	SAR 29,08	138,75K
2026-06-15	SAR 29,08	+%0,55	SAR 28,96	SAR 29,14	SAR 28,88	80,73K
2026-06-14	SAR 28,92	+%0,21	SAR 28,86	SAR 29,00	SAR 28,86	53,93K
2026-06-11	SAR 28,86	+%0,21	SAR 28,66	SAR 28,96	SAR 28,66	61,70K
2026-06-10	SAR 28,80	+%0,56	SAR 28,66	SAR 28,84	SAR 28,60	89,93K
2026-06-09	SAR 28,64	+%0,70	SAR 28,44	SAR 28,64	SAR 28,44	109,60K
2026-06-08	SAR 28,44	-%0,63	SAR 28,40	SAR 28,80	SAR 28,18	125,26K
2026-06-07	SAR 28,62	-%0,07	SAR 28,54	SAR 28,62	SAR 28,30	40,04K
2026-06-04	SAR 28,64	-%1,24	SAR 29,00	SAR 29,00	SAR 28,60	92,00K
2026-06-03	SAR 29,00	+%0,35	SAR 28,74	SAR 29,36	SAR 28,74	92,02K
2026-06-02	SAR 28,90	-%0,48	SAR 29,06	SAR 29,20	SAR 28,72	67,41K
2026-06-01	SAR 29,04	+%2,25	SAR 28,40	SAR 29,10	SAR 28,34	134,87K
2026-05-31	SAR 28,40	+%1,07	SAR 28,14	SAR 28,44	SAR 28,14	24,07K
2026-05-28	SAR 28,10	%0,00	SAR 28,10	SAR 28,10	SAR 28,10	0