Modern Mills for Food Products Co. 2284
TADAWUL · Saudi Arabia · Process Industries
SAR 25.56+0.06 (+0.24%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 25.56 | +0.24% | SAR 25.44 | SAR 25.78 | SAR 25.44 | 76.31K |
| 2026-09-30 | SAR 25.50 | -2.00% | SAR 26.02 | SAR 26.08 | SAR 25.50 | 139.14K |
| 2026-09-29 | SAR 26.02 | -0.84% | SAR 26.24 | SAR 26.28 | SAR 26.00 | 47.18K |
| 2026-09-28 | SAR 26.24 | -1.94% | SAR 26.80 | SAR 26.80 | SAR 26.22 |
| 95.74K |
| 2026-09-27 | SAR 26.76 | -0.45% | SAR 26.88 | SAR 26.90 | SAR 26.72 | 23.12K |
| 2026-09-24 | SAR 26.88 | -0.37% | SAR 26.86 | SAR 27.00 | SAR 26.86 | 44.08K |
| 2026-09-22 | SAR 26.98 | +0.67% | SAR 26.80 | SAR 26.98 | SAR 26.76 | 27.51K |
| 2026-09-21 | SAR 26.80 | -0.52% | SAR 26.90 | SAR 26.98 | SAR 26.64 | 48.46K |
| 2026-09-20 | SAR 26.94 | -0.52% | SAR 27.08 | SAR 27.10 | SAR 26.94 | 30.92K |
| 2026-09-17 | SAR 27.08 | -0.81% | SAR 27.30 | SAR 27.34 | SAR 27.08 | 51.73K |
| 2026-09-16 | SAR 27.30 | +0.29% | SAR 27.20 | SAR 27.36 | SAR 27.20 | 39.43K |
| 2026-09-15 | SAR 27.22 | -0.44% | SAR 27.26 | SAR 27.38 | SAR 27.10 | 98.61K |
| 2026-09-14 | SAR 27.34 | -0.65% | SAR 27.40 | SAR 27.52 | SAR 27.26 | 68.81K |
| 2026-09-13 | SAR 27.52 | -0.79% | SAR 27.66 | SAR 27.66 | SAR 27.48 | 66.46K |
| 2026-09-10 | SAR 27.74 | -0.22% | SAR 27.80 | SAR 27.82 | SAR 27.70 | 70.55K |
| 2026-09-09 | SAR 27.80 | -0.71% | SAR 28.00 | SAR 28.10 | SAR 27.76 | 59.58K |
| 2026-09-08 | SAR 28.00 | -1.06% | SAR 28.28 | SAR 28.28 | SAR 27.94 | 55.24K |
| 2026-09-07 | SAR 28.30 | +1.51% | SAR 27.78 | SAR 28.30 | SAR 27.78 | 167.83K |
| 2026-09-06 | SAR 27.88 | 0.00% | SAR 27.96 | SAR 28.10 | SAR 27.82 | 71.25K |
| 2026-09-03 | SAR 27.88 | -0.14% | SAR 27.96 | SAR 28.10 | SAR 27.82 | 71.25K |
| 2026-09-02 | SAR 27.92 | +0.22% | SAR 27.80 | SAR 28.10 | SAR 27.76 | 49.37K |
| 2026-09-01 | SAR 27.86 | -1.00% | SAR 28.10 | SAR 28.10 | SAR 27.76 | 44.14K |
| 2026-08-31 | SAR 28.14 | +0.72% | SAR 27.82 | SAR 28.14 | SAR 27.72 | 604.04K |
| 2026-08-30 | SAR 27.94 | +0.72% | SAR 27.82 | SAR 27.94 | SAR 27.66 | 70.26K |
| 2026-08-27 | SAR 27.74 | +0.73% | SAR 27.68 | SAR 27.82 | SAR 27.64 | 59.47K |
| 2026-08-26 | SAR 27.54 | -0.51% | SAR 27.78 | SAR 27.82 | SAR 27.50 | 136.64K |
| 2026-08-25 | SAR 27.68 | +0.73% | SAR 27.56 | SAR 27.76 | SAR 27.32 | 162.48K |
| 2026-08-24 | SAR 27.48 | -0.07% | SAR 27.58 | SAR 27.62 | SAR 27.42 | 90.62K |
| 2026-08-23 | SAR 27.50 | +0.36% | SAR 27.46 | SAR 27.68 | SAR 27.42 | 66.01K |
| 2026-08-20 | SAR 27.40 | -0.07% | SAR 27.40 | SAR 27.52 | SAR 27.26 | 54.11K |
| 2026-08-19 | SAR 27.42 | +0.51% | SAR 27.28 | SAR 27.42 | SAR 27.12 | 54.34K |
| 2026-08-18 | SAR 27.28 | -1.16% | SAR 27.60 | SAR 27.60 | SAR 27.26 | 106.38K |
| 2026-08-17 | SAR 27.60 | -0.58% | SAR 27.86 | SAR 27.86 | SAR 27.44 | 116.01K |
| 2026-08-16 | SAR 27.76 | 0.00% | SAR 27.76 | SAR 27.76 | SAR 27.76 | 0 |
| 2026-08-13 | SAR 27.76 | -1.00% | SAR 28.04 | SAR 28.04 | SAR 27.68 | 56.19K |
| 2026-08-12 | SAR 28.04 | -0.21% | SAR 28.10 | SAR 28.26 | SAR 28.02 | 40.25K |
| 2026-08-11 | SAR 28.10 | -1.47% | SAR 28.52 | SAR 28.52 | SAR 27.96 | 76.95K |
| 2026-08-10 | SAR 28.52 | -1.04% | SAR 28.82 | SAR 28.82 | SAR 28.50 | 103.23K |
| 2026-08-09 | SAR 28.82 | -4.32% | SAR 28.66 | SAR 29.00 | SAR 28.64 | 199.04K |
| 2026-08-06 | SAR 30.12 | -0.13% | SAR 30.02 | SAR 30.14 | SAR 29.84 | 302.61K |
| 2026-08-05 | SAR 30.16 | +0.47% | SAR 30.12 | SAR 30.26 | SAR 29.92 | 261.38K |
| 2026-08-04 | SAR 30.02 | -1.25% | SAR 30.40 | SAR 30.40 | SAR 29.90 | 158.32K |
| 2026-08-03 | SAR 30.40 | +2.49% | SAR 29.76 | SAR 30.40 | SAR 29.76 | 210.21K |
| 2026-08-02 | SAR 29.66 | +1.51% | SAR 29.30 | SAR 29.78 | SAR 29.28 | 110.97K |
| 2026-07-30 | SAR 29.22 | +0.41% | SAR 29.10 | SAR 29.36 | SAR 29.04 | 75.48K |
| 2026-07-29 | SAR 29.10 | +0.34% | SAR 29.00 | SAR 29.10 | SAR 28.90 | 69.36K |
| 2026-07-28 | SAR 29.00 | -0.96% | SAR 29.34 | SAR 29.34 | SAR 28.86 | 85.97K |
| 2026-07-27 | SAR 29.28 | +3.10% | SAR 28.50 | SAR 29.32 | SAR 28.50 | 149.27K |
| 2026-07-26 | SAR 28.40 | -0.49% | SAR 28.70 | SAR 28.94 | SAR 28.38 | 104.10K |
| 2026-07-23 | SAR 28.54 | -0.07% | SAR 28.44 | SAR 28.56 | SAR 28.40 | 22.98K |
| 2026-07-22 | SAR 28.56 | +0.49% | SAR 28.42 | SAR 28.56 | SAR 28.40 | 43.30K |
| 2026-07-21 | SAR 28.42 | +0.14% | SAR 28.38 | SAR 28.60 | SAR 28.34 | 38.91K |
| 2026-07-20 | SAR 28.38 | +0.64% | SAR 28.22 | SAR 28.54 | SAR 28.22 | 46.91K |
| 2026-07-19 | SAR 28.20 | -1.54% | SAR 28.44 | SAR 28.44 | SAR 28.20 | 45.43K |
| 2026-07-16 | SAR 28.64 | -0.56% | SAR 28.52 | SAR 28.64 | SAR 28.44 | 40.89K |
| 2026-07-15 | SAR 28.80 | +0.35% | SAR 28.68 | SAR 28.80 | SAR 28.50 | 68.08K |
| 2026-07-14 | SAR 28.70 | -0.35% | SAR 28.40 | SAR 28.88 | SAR 28.40 | 43.48K |
| 2026-07-13 | SAR 28.80 | +1.27% | SAR 28.34 | SAR 28.80 | SAR 28.32 | 39.93K |
| 2026-07-12 | SAR 28.44 | -0.49% | SAR 28.52 | SAR 28.66 | SAR 28.40 | 66.47K |
| 2026-07-09 | SAR 28.58 | -0.35% | SAR 28.68 | SAR 28.70 | SAR 28.56 | 36.76K |
| 2026-07-08 | SAR 28.68 | -0.21% | SAR 29.00 | SAR 29.00 | SAR 28.60 | 52.98K |
| 2026-07-07 | SAR 28.74 | +0.56% | SAR 28.58 | SAR 28.78 | SAR 28.46 | 63.05K |
| 2026-07-06 | SAR 28.58 | -0.21% | SAR 28.64 | SAR 28.70 | SAR 28.54 | 43.32K |
| 2026-07-05 | SAR 28.64 | -0.83% | SAR 28.92 | SAR 29.04 | SAR 28.62 | 41.88K |
| 2026-07-02 | SAR 28.88 | -0.35% | SAR 28.98 | SAR 29.24 | SAR 28.88 | 74.65K |
| 2026-07-01 | SAR 28.98 | +0.91% | SAR 28.72 | SAR 29.22 | SAR 28.72 | 76.38K |
| 2026-06-30 | SAR 28.72 | -0.07% | SAR 28.76 | SAR 28.94 | SAR 28.60 | 79.81K |
| 2026-06-29 | SAR 28.74 | -0.76% | SAR 28.84 | SAR 29.08 | SAR 28.62 | 108.80K |
| 2026-06-28 | SAR 28.96 | -0.14% | SAR 29.00 | SAR 29.24 | SAR 28.82 | 25.85K |
| 2026-06-25 | SAR 29.00 | +0.28% | SAR 28.90 | SAR 29.06 | SAR 28.84 | 79.80K |
| 2026-06-24 | SAR 28.92 | -0.55% | SAR 28.92 | SAR 29.08 | SAR 28.84 | 45.41K |
| 2026-06-23 | SAR 29.08 | +0.21% | SAR 29.02 | SAR 29.20 | SAR 28.92 | 45.51K |
| 2026-06-22 | SAR 29.02 | -0.96% | SAR 29.30 | SAR 29.30 | SAR 28.96 | 89.64K |
| 2026-06-21 | SAR 29.30 | -1.35% | SAR 29.60 | SAR 29.90 | SAR 29.30 | 48.71K |
| 2026-06-18 | SAR 29.70 | +1.09% | SAR 29.38 | SAR 29.74 | SAR 29.38 | 107.04K |
| 2026-06-17 | SAR 29.38 | +0.20% | SAR 29.40 | SAR 29.40 | SAR 29.02 | 45.47K |
| 2026-06-16 | SAR 29.32 | +0.83% | SAR 29.14 | SAR 29.42 | SAR 29.08 | 138.75K |
| 2026-06-15 | SAR 29.08 | +0.55% | SAR 28.96 | SAR 29.14 | SAR 28.88 | 80.73K |
| 2026-06-14 | SAR 28.92 | +0.21% | SAR 28.86 | SAR 29.00 | SAR 28.86 | 53.93K |
| 2026-06-11 | SAR 28.86 | +0.21% | SAR 28.66 | SAR 28.96 | SAR 28.66 | 61.70K |
| 2026-06-10 | SAR 28.80 | +0.56% | SAR 28.66 | SAR 28.84 | SAR 28.60 | 89.93K |
| 2026-06-09 | SAR 28.64 | +0.70% | SAR 28.44 | SAR 28.64 | SAR 28.44 | 109.60K |
| 2026-06-08 | SAR 28.44 | -0.63% | SAR 28.40 | SAR 28.80 | SAR 28.18 | 125.26K |
| 2026-06-07 | SAR 28.62 | -0.07% | SAR 28.54 | SAR 28.62 | SAR 28.30 | 40.04K |
| 2026-06-04 | SAR 28.64 | -1.24% | SAR 29.00 | SAR 29.00 | SAR 28.60 | 92.00K |
| 2026-06-03 | SAR 29.00 | +0.35% | SAR 28.74 | SAR 29.36 | SAR 28.74 | 92.02K |
| 2026-06-02 | SAR 28.90 | -0.48% | SAR 29.06 | SAR 29.20 | SAR 28.72 | 67.41K |
| 2026-06-01 | SAR 29.04 | +2.25% | SAR 28.40 | SAR 29.10 | SAR 28.34 | 134.87K |
| 2026-05-31 | SAR 28.40 | +1.07% | SAR 28.14 | SAR 28.44 | SAR 28.14 | 24.07K |
| 2026-05-28 | SAR 28.10 | 0.00% | SAR 28.10 | SAR 28.10 | SAR 28.10 | 0 |