Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 25,56 | +0,24 % | SAR 25,44 | SAR 25,78 | SAR 25,44 | 76,31K |
| 2026-09-30 | SAR 25,50 | -2,00 % | SAR 26,02 | SAR 26,08 | SAR 25,50 | 139,14K |
| 2026-09-29 | SAR 26,02 | -0,84 % | SAR 26,24 | SAR 26,28 | SAR 26,00 | 47,18K |
| 2026-09-28 | SAR 26,24 | -1,94 % | SAR 26,80 | SAR 26,80 | SAR 26,22 | 95,74K |
| 2026-09-27 | SAR 26,76 | -0,45 % | SAR 26,88 | SAR 26,90 | SAR 26,72 | 23,12K |
| 2026-09-24 | SAR 26,88 | -0,37 % | SAR 26,86 | SAR 27,00 | SAR 26,86 | 44,08K |
| 2026-09-22 | SAR 26,98 | +0,67 % | SAR 26,80 | SAR 26,98 | SAR 26,76 | 27,51K |
| 2026-09-21 | SAR 26,80 | -0,52 % | SAR 26,90 | SAR 26,98 | SAR 26,64 | 48,46K |
| 2026-09-20 | SAR 26,94 | -0,52 % | SAR 27,08 | SAR 27,10 | SAR 26,94 | 30,92K |
| 2026-09-17 | SAR 27,08 | -0,81 % | SAR 27,30 | SAR 27,34 | SAR 27,08 | 51,73K |
| 2026-09-16 | SAR 27,30 | +0,29 % | SAR 27,20 | SAR 27,36 | SAR 27,20 | 39,43K |
| 2026-09-15 | SAR 27,22 | -0,44 % | SAR 27,26 | SAR 27,38 | SAR 27,10 | 98,61K |
| 2026-09-14 | SAR 27,34 | -0,65 % | SAR 27,40 | SAR 27,52 | SAR 27,26 | 68,81K |
| 2026-09-13 | SAR 27,52 | -0,79 % | SAR 27,66 | SAR 27,66 | SAR 27,48 | 66,46K |
| 2026-09-10 | SAR 27,74 | -0,22 % | SAR 27,80 | SAR 27,82 | SAR 27,70 | 70,55K |
| 2026-09-09 | SAR 27,80 | -0,71 % | SAR 28,00 | SAR 28,10 | SAR 27,76 | 59,58K |
| 2026-09-08 | SAR 28,00 | -1,06 % | SAR 28,28 | SAR 28,28 | SAR 27,94 | 55,24K |
| 2026-09-07 | SAR 28,30 | +1,51 % | SAR 27,78 | SAR 28,30 | SAR 27,78 | 167,83K |
| 2026-09-06 | SAR 27,88 | 0,00 % | SAR 27,96 | SAR 28,10 | SAR 27,82 | 71,25K |
| 2026-09-03 | SAR 27,88 | -0,14 % | SAR 27,96 | SAR 28,10 | SAR 27,82 | 71,25K |
| 2026-09-02 | SAR 27,92 | +0,22 % | SAR 27,80 | SAR 28,10 | SAR 27,76 | 49,37K |
| 2026-09-01 | SAR 27,86 | -1,00 % | SAR 28,10 | SAR 28,10 | SAR 27,76 | 44,14K |
| 2026-08-31 | SAR 28,14 | +0,72 % | SAR 27,82 | SAR 28,14 | SAR 27,72 | 604,04K |
| 2026-08-30 | SAR 27,94 | +0,72 % | SAR 27,82 | SAR 27,94 | SAR 27,66 | 70,26K |
| 2026-08-27 | SAR 27,74 | +0,73 % | SAR 27,68 | SAR 27,82 | SAR 27,64 | 59,47K |
| 2026-08-26 | SAR 27,54 | -0,51 % | SAR 27,78 | SAR 27,82 | SAR 27,50 | 136,64K |
| 2026-08-25 | SAR 27,68 | +0,73 % | SAR 27,56 | SAR 27,76 | SAR 27,32 | 162,48K |
| 2026-08-24 | SAR 27,48 | -0,07 % | SAR 27,58 | SAR 27,62 | SAR 27,42 | 90,62K |
| 2026-08-23 | SAR 27,50 | +0,36 % | SAR 27,46 | SAR 27,68 | SAR 27,42 | 66,01K |
| 2026-08-20 | SAR 27,40 | -0,07 % | SAR 27,40 | SAR 27,52 | SAR 27,26 | 54,11K |
| 2026-08-19 | SAR 27,42 | +0,51 % | SAR 27,28 | SAR 27,42 | SAR 27,12 | 54,34K |
| 2026-08-18 | SAR 27,28 | -1,16 % | SAR 27,60 | SAR 27,60 | SAR 27,26 | 106,38K |
| 2026-08-17 | SAR 27,60 | -0,58 % | SAR 27,86 | SAR 27,86 | SAR 27,44 | 116,01K |
| 2026-08-16 | SAR 27,76 | 0,00 % | SAR 27,76 | SAR 27,76 | SAR 27,76 | 0 |
| 2026-08-13 | SAR 27,76 | -1,00 % | SAR 28,04 | SAR 28,04 | SAR 27,68 | 56,19K |
| 2026-08-12 | SAR 28,04 | -0,21 % | SAR 28,10 | SAR 28,26 | SAR 28,02 | 40,25K |
| 2026-08-11 | SAR 28,10 | -1,47 % | SAR 28,52 | SAR 28,52 | SAR 27,96 | 76,95K |
| 2026-08-10 | SAR 28,52 | -1,04 % | SAR 28,82 | SAR 28,82 | SAR 28,50 | 103,23K |
| 2026-08-09 | SAR 28,82 | -4,32 % | SAR 28,66 | SAR 29,00 | SAR 28,64 | 199,04K |
| 2026-08-06 | SAR 30,12 | -0,13 % | SAR 30,02 | SAR 30,14 | SAR 29,84 | 302,61K |
| 2026-08-05 | SAR 30,16 | +0,47 % | SAR 30,12 | SAR 30,26 | SAR 29,92 | 261,38K |
| 2026-08-04 | SAR 30,02 | -1,25 % | SAR 30,40 | SAR 30,40 | SAR 29,90 | 158,32K |
| 2026-08-03 | SAR 30,40 | +2,49 % | SAR 29,76 | SAR 30,40 | SAR 29,76 | 210,21K |
| 2026-08-02 | SAR 29,66 | +1,51 % | SAR 29,30 | SAR 29,78 | SAR 29,28 | 110,97K |
| 2026-07-30 | SAR 29,22 | +0,41 % | SAR 29,10 | SAR 29,36 | SAR 29,04 | 75,48K |
| 2026-07-29 | SAR 29,10 | +0,34 % | SAR 29,00 | SAR 29,10 | SAR 28,90 | 69,36K |
| 2026-07-28 | SAR 29,00 | -0,96 % | SAR 29,34 | SAR 29,34 | SAR 28,86 | 85,97K |
| 2026-07-27 | SAR 29,28 | +3,10 % | SAR 28,50 | SAR 29,32 | SAR 28,50 | 149,27K |
| 2026-07-26 | SAR 28,40 | -0,49 % | SAR 28,70 | SAR 28,94 | SAR 28,38 | 104,10K |
| 2026-07-23 | SAR 28,54 | -0,07 % | SAR 28,44 | SAR 28,56 | SAR 28,40 | 22,98K |
| 2026-07-22 | SAR 28,56 | +0,49 % | SAR 28,42 | SAR 28,56 | SAR 28,40 | 43,30K |
| 2026-07-21 | SAR 28,42 | +0,14 % | SAR 28,38 | SAR 28,60 | SAR 28,34 | 38,91K |
| 2026-07-20 | SAR 28,38 | +0,64 % | SAR 28,22 | SAR 28,54 | SAR 28,22 | 46,91K |
| 2026-07-19 | SAR 28,20 | -1,54 % | SAR 28,44 | SAR 28,44 | SAR 28,20 | 45,43K |
| 2026-07-16 | SAR 28,64 | -0,56 % | SAR 28,52 | SAR 28,64 | SAR 28,44 | 40,89K |
| 2026-07-15 | SAR 28,80 | +0,35 % | SAR 28,68 | SAR 28,80 | SAR 28,50 | 68,08K |
| 2026-07-14 | SAR 28,70 | -0,35 % | SAR 28,40 | SAR 28,88 | SAR 28,40 | 43,48K |
| 2026-07-13 | SAR 28,80 | +1,27 % | SAR 28,34 | SAR 28,80 | SAR 28,32 | 39,93K |
| 2026-07-12 | SAR 28,44 | -0,49 % | SAR 28,52 | SAR 28,66 | SAR 28,40 | 66,47K |
| 2026-07-09 | SAR 28,58 | -0,35 % | SAR 28,68 | SAR 28,70 | SAR 28,56 | 36,76K |
| 2026-07-08 | SAR 28,68 | -0,21 % | SAR 29,00 | SAR 29,00 | SAR 28,60 | 52,98K |
| 2026-07-07 | SAR 28,74 | +0,56 % | SAR 28,58 | SAR 28,78 | SAR 28,46 | 63,05K |
| 2026-07-06 | SAR 28,58 | -0,21 % | SAR 28,64 | SAR 28,70 | SAR 28,54 | 43,32K |
| 2026-07-05 | SAR 28,64 | -0,83 % | SAR 28,92 | SAR 29,04 | SAR 28,62 | 41,88K |
| 2026-07-02 | SAR 28,88 | -0,35 % | SAR 28,98 | SAR 29,24 | SAR 28,88 | 74,65K |
| 2026-07-01 | SAR 28,98 | +0,91 % | SAR 28,72 | SAR 29,22 | SAR 28,72 | 76,38K |
| 2026-06-30 | SAR 28,72 | -0,07 % | SAR 28,76 | SAR 28,94 | SAR 28,60 | 79,81K |
| 2026-06-29 | SAR 28,74 | -0,76 % | SAR 28,84 | SAR 29,08 | SAR 28,62 | 108,80K |
| 2026-06-28 | SAR 28,96 | -0,14 % | SAR 29,00 | SAR 29,24 | SAR 28,82 | 25,85K |
| 2026-06-25 | SAR 29,00 | +0,28 % | SAR 28,90 | SAR 29,06 | SAR 28,84 | 79,80K |
| 2026-06-24 | SAR 28,92 | -0,55 % | SAR 28,92 | SAR 29,08 | SAR 28,84 | 45,41K |
| 2026-06-23 | SAR 29,08 | +0,21 % | SAR 29,02 | SAR 29,20 | SAR 28,92 | 45,51K |
| 2026-06-22 | SAR 29,02 | -0,96 % | SAR 29,30 | SAR 29,30 | SAR 28,96 | 89,64K |
| 2026-06-21 | SAR 29,30 | -1,35 % | SAR 29,60 | SAR 29,90 | SAR 29,30 | 48,71K |
| 2026-06-18 | SAR 29,70 | +1,09 % | SAR 29,38 | SAR 29,74 | SAR 29,38 | 107,04K |
| 2026-06-17 | SAR 29,38 | +0,20 % | SAR 29,40 | SAR 29,40 | SAR 29,02 | 45,47K |
| 2026-06-16 | SAR 29,32 | +0,83 % | SAR 29,14 | SAR 29,42 | SAR 29,08 | 138,75K |
| 2026-06-15 | SAR 29,08 | +0,55 % | SAR 28,96 | SAR 29,14 | SAR 28,88 | 80,73K |
| 2026-06-14 | SAR 28,92 | +0,21 % | SAR 28,86 | SAR 29,00 | SAR 28,86 | 53,93K |
| 2026-06-11 | SAR 28,86 | +0,21 % | SAR 28,66 | SAR 28,96 | SAR 28,66 | 61,70K |
| 2026-06-10 | SAR 28,80 | +0,56 % | SAR 28,66 | SAR 28,84 | SAR 28,60 | 89,93K |
| 2026-06-09 | SAR 28,64 | +0,70 % | SAR 28,44 | SAR 28,64 | SAR 28,44 | 109,60K |
| 2026-06-08 | SAR 28,44 | -0,63 % | SAR 28,40 | SAR 28,80 | SAR 28,18 | 125,26K |
| 2026-06-07 | SAR 28,62 | -0,07 % | SAR 28,54 | SAR 28,62 | SAR 28,30 | 40,04K |
| 2026-06-04 | SAR 28,64 | -1,24 % | SAR 29,00 | SAR 29,00 | SAR 28,60 | 92,00K |
| 2026-06-03 | SAR 29,00 | +0,35 % | SAR 28,74 | SAR 29,36 | SAR 28,74 | 92,02K |
| 2026-06-02 | SAR 28,90 | -0,48 % | SAR 29,06 | SAR 29,20 | SAR 28,72 | 67,41K |
| 2026-06-01 | SAR 29,04 | +2,25 % | SAR 28,40 | SAR 29,10 | SAR 28,34 | 134,87K |
| 2026-05-31 | SAR 28,40 | +1,07 % | SAR 28,14 | SAR 28,44 | SAR 28,14 | 24,07K |
| 2026-05-28 | SAR 28,10 | 0,00 % | SAR 28,10 | SAR 28,10 | SAR 28,10 | 0 |