Boai NKY Medical Holdings Ltd. Class A 300109
SZSE · Çin · Proses Endüstrileri
CNY 12,88+0,24 (+%1,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,88 | +%1,90 | CNY 12,68 | CNY 13,06 | CNY 12,60 | 8,85M |
| 2026-09-29 | CNY 12,64 | +%0,88 | CNY 12,50 | CNY 12,80 | CNY 12,50 | 6,23M |
| 2026-09-28 | CNY 12,53 | -%4,13 | CNY 13,01 | CNY 13,17 | CNY 12,48 | 10,64M |
| 2026-09-24 | CNY 13,07 | -%1,58 | CNY 13,29 | CNY 13,46 | CNY 13,05 | 9,05M |
| 2026-09-23 | CNY 13,28 | -%0,90 | CNY 13,38 | CNY 13,38 | CNY 13,15 | 8,99M |
| 2026-09-22 | CNY 13,40 | +%0,90 | CNY 13,15 | CNY 13,59 | CNY 13,13 | 11,67M |
| 2026-09-21 | CNY 13,28 | +%2,95 | CNY 13,05 | CNY 13,47 | CNY 12,99 | 13,71M |
| 2026-09-18 | CNY 12,90 | +%0,23 | CNY 12,95 | CNY 13,13 | CNY 12,84 | 10,00M |
| 2026-09-17 | CNY 12,87 | +%1,42 | CNY 12,68 | CNY 12,98 | CNY 12,63 | 9,93M |
| 2026-09-16 | CNY 12,69 | +%1,12 | CNY 12,52 | CNY 12,73 | CNY 12,34 | 9,64M |
| 2026-09-15 | CNY 12,55 | -%3,98 | CNY 13,08 | CNY 13,09 | CNY 12,50 | 10,76M |
| 2026-09-14 | CNY 13,07 | +%1,48 | CNY 12,88 | CNY 13,18 | CNY 12,88 | 7,64M |
| 2026-09-11 | CNY 12,88 | -%2,65 | CNY 13,12 | CNY 13,19 | CNY 12,70 | 9,87M |
| 2026-09-10 | CNY 13,23 | -%1,78 | CNY 13,33 | CNY 13,45 | CNY 13,20 | 5,46M |
| 2026-09-09 | CNY 13,47 | -%1,61 | CNY 13,60 | CNY 13,72 | CNY 13,33 | 10,20M |
| 2026-09-08 | CNY 13,69 | -%0,87 | CNY 13,76 | CNY 13,91 | CNY 13,57 | 9,79M |
| 2026-09-07 | CNY 13,81 | -%1,07 | CNY 13,94 | CNY 14,15 | CNY 13,68 | 11,52M |
| 2026-09-04 | CNY 13,96 | -%0,29 | CNY 14,00 | CNY 14,16 | CNY 13,84 | 12,10M |
| 2026-09-03 | CNY 14,00 | +%1,60 | CNY 13,71 | CNY 14,25 | CNY 13,45 | 19,91M |
| 2026-09-02 | CNY 13,78 | +%0,07 | CNY 13,78 | CNY 13,96 | CNY 13,49 | 15,01M |
| 2026-09-01 | CNY 13,77 | -%4,18 | CNY 14,40 | CNY 14,50 | CNY 13,73 | 24,24M |
| 2026-08-31 | CNY 14,37 | +%1,13 | CNY 14,12 | CNY 14,81 | CNY 14,11 | 25,11M |
| 2026-08-28 | CNY 14,21 | -%6,82 | CNY 15,05 | CNY 15,36 | CNY 14,18 | 42,18M |
| 2026-08-27 | CNY 15,25 | -%0,65 | CNY 15,05 | CNY 15,77 | CNY 14,97 | 25,41M |
| 2026-08-26 | CNY 15,35 | -%2,85 | CNY 15,80 | CNY 16,07 | CNY 15,20 | 25,48M |
| 2026-08-25 | CNY 15,80 | -%0,94 | CNY 15,67 | CNY 15,99 | CNY 15,20 | 34,08M |
| 2026-08-24 | CNY 15,95 | -%2,74 | CNY 16,32 | CNY 16,49 | CNY 15,63 | 40,65M |
| 2026-08-21 | CNY 16,40 | +%2,63 | CNY 14,88 | CNY 16,76 | CNY 14,87 | 88,46M |
| 2026-08-20 | CNY 15,98 | +%19,97 | CNY 14,98 | CNY 15,98 | CNY 14,78 | 86,86M |
| 2026-08-19 | CNY 13,32 | -%5,06 | CNY 13,86 | CNY 13,90 | CNY 13,28 | 9,90M |
| 2026-08-18 | CNY 14,03 | +%0,94 | CNY 13,85 | CNY 14,12 | CNY 13,78 | 6,99M |
| 2026-08-17 | CNY 13,90 | +%0,94 | CNY 13,76 | CNY 14,05 | CNY 13,22 | 8,43M |
| 2026-08-14 | CNY 13,77 | +%1,40 | CNY 13,58 | CNY 13,84 | CNY 13,39 | 7,16M |
| 2026-08-13 | CNY 13,58 | -%0,15 | CNY 13,72 | CNY 13,86 | CNY 13,46 | 5,85M |
| 2026-08-12 | CNY 13,60 | -%0,58 | CNY 13,67 | CNY 13,93 | CNY 13,56 | 6,64M |
| 2026-08-11 | CNY 13,68 | -%0,58 | CNY 13,63 | CNY 13,94 | CNY 13,42 | 6,47M |
| 2026-08-10 | CNY 13,76 | +%5,36 | CNY 13,06 | CNY 13,78 | CNY 13,02 | 12,19M |
| 2026-08-07 | CNY 13,06 | +%0,77 | CNY 12,78 | CNY 13,08 | CNY 12,70 | 5,82M |
| 2026-08-06 | CNY 12,96 | -%0,84 | CNY 12,94 | CNY 13,36 | CNY 12,81 | 7,58M |
| 2026-08-05 | CNY 13,07 | +%0,93 | CNY 12,90 | CNY 13,15 | CNY 12,90 | 6,19M |
| 2026-08-04 | CNY 12,95 | +%2,05 | CNY 12,78 | CNY 13,05 | CNY 12,54 | 7,34M |
| 2026-08-03 | CNY 12,69 | +%2,84 | CNY 12,29 | CNY 12,88 | CNY 12,20 | 8,04M |
| 2026-07-31 | CNY 12,34 | +%2,66 | CNY 12,20 | CNY 12,47 | CNY 12,13 | 7,35M |
| 2026-07-30 | CNY 12,02 | -%3,38 | CNY 12,35 | CNY 12,49 | CNY 12,02 | 6,67M |
| 2026-07-29 | CNY 12,44 | -%2,66 | CNY 12,70 | CNY 12,80 | CNY 12,08 | 10,60M |
| 2026-07-28 | CNY 12,78 | -%5,96 | CNY 13,52 | CNY 13,52 | CNY 12,66 | 9,17M |
| 2026-07-27 | CNY 13,59 | +%1,65 | CNY 13,40 | CNY 13,59 | CNY 13,33 | 2,73M |
| 2026-07-24 | CNY 13,37 | -%2,48 | CNY 13,61 | CNY 13,70 | CNY 13,32 | 3,83M |
| 2026-07-23 | CNY 13,71 | +%0,37 | CNY 13,65 | CNY 13,80 | CNY 13,56 | 3,78M |
| 2026-07-22 | CNY 13,66 | -%1,66 | CNY 14,00 | CNY 14,13 | CNY 13,54 | 7,48M |
| 2026-07-21 | CNY 13,89 | +%7,51 | CNY 12,90 | CNY 14,09 | CNY 12,82 | 12,95M |
| 2026-07-20 | CNY 12,92 | +%3,44 | CNY 12,46 | CNY 13,23 | CNY 12,44 | 11,05M |
| 2026-07-17 | CNY 12,49 | -%4,51 | CNY 13,08 | CNY 13,25 | CNY 12,35 | 7,42M |
| 2026-07-16 | CNY 13,08 | -%1,88 | CNY 13,27 | CNY 13,32 | CNY 13,00 | 4,70M |
| 2026-07-15 | CNY 13,33 | +%0,76 | CNY 13,45 | CNY 13,69 | CNY 13,23 | 5,70M |
| 2026-07-14 | CNY 13,23 | +%1,61 | CNY 13,00 | CNY 13,29 | CNY 12,80 | 6,42M |
| 2026-07-13 | CNY 13,02 | -%7,40 | CNY 14,00 | CNY 14,05 | CNY 12,89 | 12,96M |
| 2026-07-10 | CNY 14,06 | -%0,99 | CNY 14,17 | CNY 14,34 | CNY 13,90 | 6,86M |
| 2026-07-09 | CNY 14,20 | -%1,46 | CNY 14,37 | CNY 14,44 | CNY 13,71 | 10,10M |
| 2026-07-08 | CNY 14,41 | -%5,69 | CNY 15,23 | CNY 15,34 | CNY 14,37 | 11,29M |
| 2026-07-07 | CNY 15,28 | -%2,61 | CNY 15,60 | CNY 15,76 | CNY 15,23 | 9,84M |
| 2026-07-06 | CNY 15,69 | -%0,76 | CNY 15,81 | CNY 16,15 | CNY 15,63 | 10,79M |
| 2026-07-03 | CNY 15,81 | +%0,19 | CNY 15,78 | CNY 16,06 | CNY 15,71 | 10,18M |
| 2026-07-02 | CNY 15,78 | -%1,13 | CNY 15,74 | CNY 16,39 | CNY 15,56 | 15,65M |
| 2026-07-01 | CNY 15,96 | -%0,56 | CNY 16,00 | CNY 16,15 | CNY 15,68 | 10,33M |
| 2026-06-30 | CNY 16,05 | +%0,44 | CNY 15,86 | CNY 16,07 | CNY 15,70 | 11,41M |
| 2026-06-29 | CNY 15,98 | +%4,44 | CNY 15,28 | CNY 16,10 | CNY 15,10 | 16,39M |
| 2026-06-26 | CNY 15,30 | -%4,14 | CNY 15,80 | CNY 15,90 | CNY 15,09 | 13,15M |
| 2026-06-25 | CNY 15,96 | +%0,69 | CNY 15,91 | CNY 16,45 | CNY 15,37 | 15,16M |
| 2026-06-24 | CNY 15,85 | +%2,52 | CNY 15,31 | CNY 15,92 | CNY 15,29 | 12,08M |
| 2026-06-23 | CNY 15,46 | -%0,31 | CNY 15,66 | CNY 15,83 | CNY 15,20 | 12,86M |
| 2026-06-22 | CNY 15,51 | -%0,05 | CNY 15,43 | CNY 15,73 | CNY 14,93 | 14,13M |
| 2026-06-18 | CNY 15,52 | +%6,83 | CNY 14,43 | CNY 15,75 | CNY 14,43 | 21,70M |
| 2026-06-17 | CNY 14,52 | -%0,34 | CNY 14,42 | CNY 14,64 | CNY 14,27 | 5,65M |
| 2026-06-16 | CNY 14,57 | -%1,24 | CNY 14,70 | CNY 14,89 | CNY 14,52 | 6,90M |
| 2026-06-15 | CNY 14,76 | +%1,78 | CNY 14,43 | CNY 14,83 | CNY 14,39 | 7,83M |
| 2026-06-12 | CNY 14,50 | +%3,69 | CNY 14,14 | CNY 14,56 | CNY 13,96 | 6,58M |
| 2026-06-11 | CNY 13,98 | -%1,12 | CNY 14,01 | CNY 14,32 | CNY 13,92 | 5,60M |
| 2026-06-10 | CNY 14,14 | -%1,68 | CNY 14,23 | CNY 14,52 | CNY 14,02 | 5,46M |
| 2026-06-09 | CNY 14,38 | +%4,61 | CNY 13,75 | CNY 14,44 | CNY 13,75 | 9,75M |
| 2026-06-08 | CNY 13,75 | -%0,30 | CNY 13,58 | CNY 14,07 | CNY 13,41 | 9,93M |
| 2026-06-05 | CNY 13,79 | -%1,49 | CNY 14,07 | CNY 14,13 | CNY 13,76 | 6,16M |
| 2026-06-04 | CNY 14,00 | -%0,36 | CNY 13,99 | CNY 14,19 | CNY 13,75 | 6,82M |
| 2026-06-03 | CNY 14,05 | -%2,32 | CNY 14,49 | CNY 14,57 | CNY 13,94 | 8,91M |
| 2026-06-02 | CNY 14,38 | -%1,26 | CNY 14,50 | CNY 14,57 | CNY 14,31 | 6,96M |
| 2026-06-01 | CNY 14,57 | -%0,79 | CNY 14,68 | CNY 14,86 | CNY 14,51 | 6,99M |
| 2026-05-29 | CNY 14,68 | -%2,76 | CNY 15,30 | CNY 15,30 | CNY 14,57 | 9,25M |
| 2026-05-28 | CNY 15,10 | +%5,10 | CNY 14,43 | CNY 15,48 | CNY 14,35 | 15,12M |
| 2026-05-27 | CNY 14,37 | -%1,15 | CNY 14,65 | CNY 14,82 | CNY 14,26 | 7,97M |
| 2026-05-26 | CNY 14,53 | -%0,97 | CNY 14,72 | CNY 14,79 | CNY 14,17 | 10,15M |