Boai NKY Medical Holdings Ltd. Class A 300109
SZSE · China · Process Industries
CNY 12.88+0.24 (+1.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.88 | +1.90% | CNY 12.68 | CNY 13.06 | CNY 12.60 | 8.85M |
| 2026-09-29 | CNY 12.64 | +0.88% | CNY 12.50 | CNY 12.80 | CNY 12.50 | 6.23M |
| 2026-09-28 | CNY 12.53 | -4.13% | CNY 13.01 | CNY 13.17 | CNY 12.48 | 10.64M |
| 2026-09-24 | CNY 13.07 | -1.58% | CNY 13.29 | CNY 13.46 | CNY 13.05 | 9.05M |
| 2026-09-23 | CNY 13.28 | -0.90% | CNY 13.38 | CNY 13.38 | CNY 13.15 | 8.99M |
| 2026-09-22 | CNY 13.40 | +0.90% | CNY 13.15 | CNY 13.59 | CNY 13.13 | 11.67M |
| 2026-09-21 | CNY 13.28 | +2.95% | CNY 13.05 | CNY 13.47 | CNY 12.99 | 13.71M |
| 2026-09-18 | CNY 12.90 | +0.23% | CNY 12.95 | CNY 13.13 | CNY 12.84 | 10.00M |
| 2026-09-17 | CNY 12.87 | +1.42% | CNY 12.68 | CNY 12.98 | CNY 12.63 | 9.93M |
| 2026-09-16 | CNY 12.69 | +1.12% | CNY 12.52 | CNY 12.73 | CNY 12.34 | 9.64M |
| 2026-09-15 | CNY 12.55 | -3.98% | CNY 13.08 | CNY 13.09 | CNY 12.50 | 10.76M |
| 2026-09-14 | CNY 13.07 | +1.48% | CNY 12.88 | CNY 13.18 | CNY 12.88 | 7.64M |
| 2026-09-11 | CNY 12.88 | -2.65% | CNY 13.12 | CNY 13.19 | CNY 12.70 | 9.87M |
| 2026-09-10 | CNY 13.23 | -1.78% | CNY 13.33 | CNY 13.45 | CNY 13.20 | 5.46M |
| 2026-09-09 | CNY 13.47 | -1.61% | CNY 13.60 | CNY 13.72 | CNY 13.33 | 10.20M |
| 2026-09-08 | CNY 13.69 | -0.87% | CNY 13.76 | CNY 13.91 | CNY 13.57 | 9.79M |
| 2026-09-07 | CNY 13.81 | -1.07% | CNY 13.94 | CNY 14.15 | CNY 13.68 | 11.52M |
| 2026-09-04 | CNY 13.96 | -0.29% | CNY 14.00 | CNY 14.16 | CNY 13.84 | 12.10M |
| 2026-09-03 | CNY 14.00 | +1.60% | CNY 13.71 | CNY 14.25 | CNY 13.45 | 19.91M |
| 2026-09-02 | CNY 13.78 | +0.07% | CNY 13.78 | CNY 13.96 | CNY 13.49 | 15.01M |
| 2026-09-01 | CNY 13.77 | -4.18% | CNY 14.40 | CNY 14.50 | CNY 13.73 | 24.24M |
| 2026-08-31 | CNY 14.37 | +1.13% | CNY 14.12 | CNY 14.81 | CNY 14.11 | 25.11M |
| 2026-08-28 | CNY 14.21 | -6.82% | CNY 15.05 | CNY 15.36 | CNY 14.18 | 42.18M |
| 2026-08-27 | CNY 15.25 | -0.65% | CNY 15.05 | CNY 15.77 | CNY 14.97 | 25.41M |
| 2026-08-26 | CNY 15.35 | -2.85% | CNY 15.80 | CNY 16.07 | CNY 15.20 | 25.48M |
| 2026-08-25 | CNY 15.80 | -0.94% | CNY 15.67 | CNY 15.99 | CNY 15.20 | 34.08M |
| 2026-08-24 | CNY 15.95 | -2.74% | CNY 16.32 | CNY 16.49 | CNY 15.63 | 40.65M |
| 2026-08-21 | CNY 16.40 | +2.63% | CNY 14.88 | CNY 16.76 | CNY 14.87 | 88.46M |
| 2026-08-20 | CNY 15.98 | +19.97% | CNY 14.98 | CNY 15.98 | CNY 14.78 | 86.86M |
| 2026-08-19 | CNY 13.32 | -5.06% | CNY 13.86 | CNY 13.90 | CNY 13.28 | 9.90M |
| 2026-08-18 | CNY 14.03 | +0.94% | CNY 13.85 | CNY 14.12 | CNY 13.78 | 6.99M |
| 2026-08-17 | CNY 13.90 | +0.94% | CNY 13.76 | CNY 14.05 | CNY 13.22 | 8.43M |
| 2026-08-14 | CNY 13.77 | +1.40% | CNY 13.58 | CNY 13.84 | CNY 13.39 | 7.16M |
| 2026-08-13 | CNY 13.58 | -0.15% | CNY 13.72 | CNY 13.86 | CNY 13.46 | 5.85M |
| 2026-08-12 | CNY 13.60 | -0.58% | CNY 13.67 | CNY 13.93 | CNY 13.56 | 6.64M |
| 2026-08-11 | CNY 13.68 | -0.58% | CNY 13.63 | CNY 13.94 | CNY 13.42 | 6.47M |
| 2026-08-10 | CNY 13.76 | +5.36% | CNY 13.06 | CNY 13.78 | CNY 13.02 | 12.19M |
| 2026-08-07 | CNY 13.06 | +0.77% | CNY 12.78 | CNY 13.08 | CNY 12.70 | 5.82M |
| 2026-08-06 | CNY 12.96 | -0.84% | CNY 12.94 | CNY 13.36 | CNY 12.81 | 7.58M |
| 2026-08-05 | CNY 13.07 | +0.93% | CNY 12.90 | CNY 13.15 | CNY 12.90 | 6.19M |
| 2026-08-04 | CNY 12.95 | +2.05% | CNY 12.78 | CNY 13.05 | CNY 12.54 | 7.34M |
| 2026-08-03 | CNY 12.69 | +2.84% | CNY 12.29 | CNY 12.88 | CNY 12.20 | 8.04M |
| 2026-07-31 | CNY 12.34 | +2.66% | CNY 12.20 | CNY 12.47 | CNY 12.13 | 7.35M |
| 2026-07-30 | CNY 12.02 | -3.38% | CNY 12.35 | CNY 12.49 | CNY 12.02 | 6.67M |
| 2026-07-29 | CNY 12.44 | -2.66% | CNY 12.70 | CNY 12.80 | CNY 12.08 | 10.60M |
| 2026-07-28 | CNY 12.78 | -5.96% | CNY 13.52 | CNY 13.52 | CNY 12.66 | 9.17M |
| 2026-07-27 | CNY 13.59 | +1.65% | CNY 13.40 | CNY 13.59 | CNY 13.33 | 2.73M |
| 2026-07-24 | CNY 13.37 | -2.48% | CNY 13.61 | CNY 13.70 | CNY 13.32 | 3.83M |
| 2026-07-23 | CNY 13.71 | +0.37% | CNY 13.65 | CNY 13.80 | CNY 13.56 | 3.78M |
| 2026-07-22 | CNY 13.66 | -1.66% | CNY 14.00 | CNY 14.13 | CNY 13.54 | 7.48M |
| 2026-07-21 | CNY 13.89 | +7.51% | CNY 12.90 | CNY 14.09 | CNY 12.82 | 12.95M |
| 2026-07-20 | CNY 12.92 | +3.44% | CNY 12.46 | CNY 13.23 | CNY 12.44 | 11.05M |
| 2026-07-17 | CNY 12.49 | -4.51% | CNY 13.08 | CNY 13.25 | CNY 12.35 | 7.42M |
| 2026-07-16 | CNY 13.08 | -1.88% | CNY 13.27 | CNY 13.32 | CNY 13.00 | 4.70M |
| 2026-07-15 | CNY 13.33 | +0.76% | CNY 13.45 | CNY 13.69 | CNY 13.23 | 5.70M |
| 2026-07-14 | CNY 13.23 | +1.61% | CNY 13.00 | CNY 13.29 | CNY 12.80 | 6.42M |
| 2026-07-13 | CNY 13.02 | -7.40% | CNY 14.00 | CNY 14.05 | CNY 12.89 | 12.96M |
| 2026-07-10 | CNY 14.06 | -0.99% | CNY 14.17 | CNY 14.34 | CNY 13.90 | 6.86M |
| 2026-07-09 | CNY 14.20 | -1.46% | CNY 14.37 | CNY 14.44 | CNY 13.71 | 10.10M |
| 2026-07-08 | CNY 14.41 | -5.69% | CNY 15.23 | CNY 15.34 | CNY 14.37 | 11.29M |
| 2026-07-07 | CNY 15.28 | -2.61% | CNY 15.60 | CNY 15.76 | CNY 15.23 | 9.84M |
| 2026-07-06 | CNY 15.69 | -0.76% | CNY 15.81 | CNY 16.15 | CNY 15.63 | 10.79M |
| 2026-07-03 | CNY 15.81 | +0.19% | CNY 15.78 | CNY 16.06 | CNY 15.71 | 10.18M |
| 2026-07-02 | CNY 15.78 | -1.13% | CNY 15.74 | CNY 16.39 | CNY 15.56 | 15.65M |
| 2026-07-01 | CNY 15.96 | -0.56% | CNY 16.00 | CNY 16.15 | CNY 15.68 | 10.33M |
| 2026-06-30 | CNY 16.05 | +0.44% | CNY 15.86 | CNY 16.07 | CNY 15.70 | 11.41M |
| 2026-06-29 | CNY 15.98 | +4.44% | CNY 15.28 | CNY 16.10 | CNY 15.10 | 16.39M |
| 2026-06-26 | CNY 15.30 | -4.14% | CNY 15.80 | CNY 15.90 | CNY 15.09 | 13.15M |
| 2026-06-25 | CNY 15.96 | +0.69% | CNY 15.91 | CNY 16.45 | CNY 15.37 | 15.16M |
| 2026-06-24 | CNY 15.85 | +2.52% | CNY 15.31 | CNY 15.92 | CNY 15.29 | 12.08M |
| 2026-06-23 | CNY 15.46 | -0.31% | CNY 15.66 | CNY 15.83 | CNY 15.20 | 12.86M |
| 2026-06-22 | CNY 15.51 | -0.05% | CNY 15.43 | CNY 15.73 | CNY 14.93 | 14.13M |
| 2026-06-18 | CNY 15.52 | +6.83% | CNY 14.43 | CNY 15.75 | CNY 14.43 | 21.70M |
| 2026-06-17 | CNY 14.52 | -0.34% | CNY 14.42 | CNY 14.64 | CNY 14.27 | 5.65M |
| 2026-06-16 | CNY 14.57 | -1.24% | CNY 14.70 | CNY 14.89 | CNY 14.52 | 6.90M |
| 2026-06-15 | CNY 14.76 | +1.78% | CNY 14.43 | CNY 14.83 | CNY 14.39 | 7.83M |
| 2026-06-12 | CNY 14.50 | +3.69% | CNY 14.14 | CNY 14.56 | CNY 13.96 | 6.58M |
| 2026-06-11 | CNY 13.98 | -1.12% | CNY 14.01 | CNY 14.32 | CNY 13.92 | 5.60M |
| 2026-06-10 | CNY 14.14 | -1.68% | CNY 14.23 | CNY 14.52 | CNY 14.02 | 5.46M |
| 2026-06-09 | CNY 14.38 | +4.61% | CNY 13.75 | CNY 14.44 | CNY 13.75 | 9.75M |
| 2026-06-08 | CNY 13.75 | -0.30% | CNY 13.58 | CNY 14.07 | CNY 13.41 | 9.93M |
| 2026-06-05 | CNY 13.79 | -1.49% | CNY 14.07 | CNY 14.13 | CNY 13.76 | 6.16M |
| 2026-06-04 | CNY 14.00 | -0.36% | CNY 13.99 | CNY 14.19 | CNY 13.75 | 6.82M |
| 2026-06-03 | CNY 14.05 | -2.32% | CNY 14.49 | CNY 14.57 | CNY 13.94 | 8.91M |
| 2026-06-02 | CNY 14.38 | -1.26% | CNY 14.50 | CNY 14.57 | CNY 14.31 | 6.96M |
| 2026-06-01 | CNY 14.57 | -0.79% | CNY 14.68 | CNY 14.86 | CNY 14.51 | 6.99M |
| 2026-05-29 | CNY 14.68 | -2.76% | CNY 15.30 | CNY 15.30 | CNY 14.57 | 9.25M |
| 2026-05-28 | CNY 15.10 | +5.10% | CNY 14.43 | CNY 15.48 | CNY 14.35 | 15.12M |
| 2026-05-27 | CNY 14.37 | -1.15% | CNY 14.65 | CNY 14.82 | CNY 14.26 | 7.97M |
| 2026-05-26 | CNY 14.53 | -0.97% | CNY 14.72 | CNY 14.79 | CNY 14.17 | 10.15M |