Boai NKY Medical Holdings Ltd. Class A 300109
SZSE · China · Prozessindustrie
CNY 12,88+0,24 (+1,90 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,88 | +1,90 % | CNY 12,68 | CNY 13,06 | CNY 12,60 | 8,85M |
| 2026-09-29 | CNY 12,64 | +0,88 % | CNY 12,50 | CNY 12,80 | CNY 12,50 | 6,23M |
| 2026-09-28 | CNY 12,53 | -4,13 % | CNY 13,01 | CNY 13,17 | CNY 12,48 | 10,64M |
| 2026-09-24 | CNY 13,07 | -1,58 % | CNY 13,29 | CNY 13,46 | CNY 13,05 | 9,05M |
| 2026-09-23 | CNY 13,28 | -0,90 % | CNY 13,38 | CNY 13,38 | CNY 13,15 | 8,99M |
| 2026-09-22 | CNY 13,40 | +0,90 % | CNY 13,15 | CNY 13,59 | CNY 13,13 | 11,67M |
| 2026-09-21 | CNY 13,28 | +2,95 % | CNY 13,05 | CNY 13,47 | CNY 12,99 | 13,71M |
| 2026-09-18 | CNY 12,90 | +0,23 % | CNY 12,95 | CNY 13,13 | CNY 12,84 | 10,00M |
| 2026-09-17 | CNY 12,87 | +1,42 % | CNY 12,68 | CNY 12,98 | CNY 12,63 | 9,93M |
| 2026-09-16 | CNY 12,69 | +1,12 % | CNY 12,52 | CNY 12,73 | CNY 12,34 | 9,64M |
| 2026-09-15 | CNY 12,55 | -3,98 % | CNY 13,08 | CNY 13,09 | CNY 12,50 | 10,76M |
| 2026-09-14 | CNY 13,07 | +1,48 % | CNY 12,88 | CNY 13,18 | CNY 12,88 | 7,64M |
| 2026-09-11 | CNY 12,88 | -2,65 % | CNY 13,12 | CNY 13,19 | CNY 12,70 | 9,87M |
| 2026-09-10 | CNY 13,23 | -1,78 % | CNY 13,33 | CNY 13,45 | CNY 13,20 | 5,46M |
| 2026-09-09 | CNY 13,47 | -1,61 % | CNY 13,60 | CNY 13,72 | CNY 13,33 | 10,20M |
| 2026-09-08 | CNY 13,69 | -0,87 % | CNY 13,76 | CNY 13,91 | CNY 13,57 | 9,79M |
| 2026-09-07 | CNY 13,81 | -1,07 % | CNY 13,94 | CNY 14,15 | CNY 13,68 | 11,52M |
| 2026-09-04 | CNY 13,96 | -0,29 % | CNY 14,00 | CNY 14,16 | CNY 13,84 | 12,10M |
| 2026-09-03 | CNY 14,00 | +1,60 % | CNY 13,71 | CNY 14,25 | CNY 13,45 | 19,91M |
| 2026-09-02 | CNY 13,78 | +0,07 % | CNY 13,78 | CNY 13,96 | CNY 13,49 | 15,01M |
| 2026-09-01 | CNY 13,77 | -4,18 % | CNY 14,40 | CNY 14,50 | CNY 13,73 | 24,24M |
| 2026-08-31 | CNY 14,37 | +1,13 % | CNY 14,12 | CNY 14,81 | CNY 14,11 | 25,11M |
| 2026-08-28 | CNY 14,21 | -6,82 % | CNY 15,05 | CNY 15,36 | CNY 14,18 | 42,18M |
| 2026-08-27 | CNY 15,25 | -0,65 % | CNY 15,05 | CNY 15,77 | CNY 14,97 | 25,41M |
| 2026-08-26 | CNY 15,35 | -2,85 % | CNY 15,80 | CNY 16,07 | CNY 15,20 | 25,48M |
| 2026-08-25 | CNY 15,80 | -0,94 % | CNY 15,67 | CNY 15,99 | CNY 15,20 | 34,08M |
| 2026-08-24 | CNY 15,95 | -2,74 % | CNY 16,32 | CNY 16,49 | CNY 15,63 | 40,65M |
| 2026-08-21 | CNY 16,40 | +2,63 % | CNY 14,88 | CNY 16,76 | CNY 14,87 | 88,46M |
| 2026-08-20 | CNY 15,98 | +19,97 % | CNY 14,98 | CNY 15,98 | CNY 14,78 | 86,86M |
| 2026-08-19 | CNY 13,32 | -5,06 % | CNY 13,86 | CNY 13,90 | CNY 13,28 | 9,90M |
| 2026-08-18 | CNY 14,03 | +0,94 % | CNY 13,85 | CNY 14,12 | CNY 13,78 | 6,99M |
| 2026-08-17 | CNY 13,90 | +0,94 % | CNY 13,76 | CNY 14,05 | CNY 13,22 | 8,43M |
| 2026-08-14 | CNY 13,77 | +1,40 % | CNY 13,58 | CNY 13,84 | CNY 13,39 | 7,16M |
| 2026-08-13 | CNY 13,58 | -0,15 % | CNY 13,72 | CNY 13,86 | CNY 13,46 | 5,85M |
| 2026-08-12 | CNY 13,60 | -0,58 % | CNY 13,67 | CNY 13,93 | CNY 13,56 | 6,64M |
| 2026-08-11 | CNY 13,68 | -0,58 % | CNY 13,63 | CNY 13,94 | CNY 13,42 | 6,47M |
| 2026-08-10 | CNY 13,76 | +5,36 % | CNY 13,06 | CNY 13,78 | CNY 13,02 | 12,19M |
| 2026-08-07 | CNY 13,06 | +0,77 % | CNY 12,78 | CNY 13,08 | CNY 12,70 | 5,82M |
| 2026-08-06 | CNY 12,96 | -0,84 % | CNY 12,94 | CNY 13,36 | CNY 12,81 | 7,58M |
| 2026-08-05 | CNY 13,07 | +0,93 % | CNY 12,90 | CNY 13,15 | CNY 12,90 | 6,19M |
| 2026-08-04 | CNY 12,95 | +2,05 % | CNY 12,78 | CNY 13,05 | CNY 12,54 | 7,34M |
| 2026-08-03 | CNY 12,69 | +2,84 % | CNY 12,29 | CNY 12,88 | CNY 12,20 | 8,04M |
| 2026-07-31 | CNY 12,34 | +2,66 % | CNY 12,20 | CNY 12,47 | CNY 12,13 | 7,35M |
| 2026-07-30 | CNY 12,02 | -3,38 % | CNY 12,35 | CNY 12,49 | CNY 12,02 | 6,67M |
| 2026-07-29 | CNY 12,44 | -2,66 % | CNY 12,70 | CNY 12,80 | CNY 12,08 | 10,60M |
| 2026-07-28 | CNY 12,78 | -5,96 % | CNY 13,52 | CNY 13,52 | CNY 12,66 | 9,17M |
| 2026-07-27 | CNY 13,59 | +1,65 % | CNY 13,40 | CNY 13,59 | CNY 13,33 | 2,73M |
| 2026-07-24 | CNY 13,37 | -2,48 % | CNY 13,61 | CNY 13,70 | CNY 13,32 | 3,83M |
| 2026-07-23 | CNY 13,71 | +0,37 % | CNY 13,65 | CNY 13,80 | CNY 13,56 | 3,78M |
| 2026-07-22 | CNY 13,66 | -1,66 % | CNY 14,00 | CNY 14,13 | CNY 13,54 | 7,48M |
| 2026-07-21 | CNY 13,89 | +7,51 % | CNY 12,90 | CNY 14,09 | CNY 12,82 | 12,95M |
| 2026-07-20 | CNY 12,92 | +3,44 % | CNY 12,46 | CNY 13,23 | CNY 12,44 | 11,05M |
| 2026-07-17 | CNY 12,49 | -4,51 % | CNY 13,08 | CNY 13,25 | CNY 12,35 | 7,42M |
| 2026-07-16 | CNY 13,08 | -1,88 % | CNY 13,27 | CNY 13,32 | CNY 13,00 | 4,70M |
| 2026-07-15 | CNY 13,33 | +0,76 % | CNY 13,45 | CNY 13,69 | CNY 13,23 | 5,70M |
| 2026-07-14 | CNY 13,23 | +1,61 % | CNY 13,00 | CNY 13,29 | CNY 12,80 | 6,42M |
| 2026-07-13 | CNY 13,02 | -7,40 % | CNY 14,00 | CNY 14,05 | CNY 12,89 | 12,96M |
| 2026-07-10 | CNY 14,06 | -0,99 % | CNY 14,17 | CNY 14,34 | CNY 13,90 | 6,86M |
| 2026-07-09 | CNY 14,20 | -1,46 % | CNY 14,37 | CNY 14,44 | CNY 13,71 | 10,10M |
| 2026-07-08 | CNY 14,41 | -5,69 % | CNY 15,23 | CNY 15,34 | CNY 14,37 | 11,29M |
| 2026-07-07 | CNY 15,28 | -2,61 % | CNY 15,60 | CNY 15,76 | CNY 15,23 | 9,84M |
| 2026-07-06 | CNY 15,69 | -0,76 % | CNY 15,81 | CNY 16,15 | CNY 15,63 | 10,79M |
| 2026-07-03 | CNY 15,81 | +0,19 % | CNY 15,78 | CNY 16,06 | CNY 15,71 | 10,18M |
| 2026-07-02 | CNY 15,78 | -1,13 % | CNY 15,74 | CNY 16,39 | CNY 15,56 | 15,65M |
| 2026-07-01 | CNY 15,96 | -0,56 % | CNY 16,00 | CNY 16,15 | CNY 15,68 | 10,33M |
| 2026-06-30 | CNY 16,05 | +0,44 % | CNY 15,86 | CNY 16,07 | CNY 15,70 | 11,41M |
| 2026-06-29 | CNY 15,98 | +4,44 % | CNY 15,28 | CNY 16,10 | CNY 15,10 | 16,39M |
| 2026-06-26 | CNY 15,30 | -4,14 % | CNY 15,80 | CNY 15,90 | CNY 15,09 | 13,15M |
| 2026-06-25 | CNY 15,96 | +0,69 % | CNY 15,91 | CNY 16,45 | CNY 15,37 | 15,16M |
| 2026-06-24 | CNY 15,85 | +2,52 % | CNY 15,31 | CNY 15,92 | CNY 15,29 | 12,08M |
| 2026-06-23 | CNY 15,46 | -0,31 % | CNY 15,66 | CNY 15,83 | CNY 15,20 | 12,86M |
| 2026-06-22 | CNY 15,51 | -0,05 % | CNY 15,43 | CNY 15,73 | CNY 14,93 | 14,13M |
| 2026-06-18 | CNY 15,52 | +6,83 % | CNY 14,43 | CNY 15,75 | CNY 14,43 | 21,70M |
| 2026-06-17 | CNY 14,52 | -0,34 % | CNY 14,42 | CNY 14,64 | CNY 14,27 | 5,65M |
| 2026-06-16 | CNY 14,57 | -1,24 % | CNY 14,70 | CNY 14,89 | CNY 14,52 | 6,90M |
| 2026-06-15 | CNY 14,76 | +1,78 % | CNY 14,43 | CNY 14,83 | CNY 14,39 | 7,83M |
| 2026-06-12 | CNY 14,50 | +3,69 % | CNY 14,14 | CNY 14,56 | CNY 13,96 | 6,58M |
| 2026-06-11 | CNY 13,98 | -1,12 % | CNY 14,01 | CNY 14,32 | CNY 13,92 | 5,60M |
| 2026-06-10 | CNY 14,14 | -1,68 % | CNY 14,23 | CNY 14,52 | CNY 14,02 | 5,46M |
| 2026-06-09 | CNY 14,38 | +4,61 % | CNY 13,75 | CNY 14,44 | CNY 13,75 | 9,75M |
| 2026-06-08 | CNY 13,75 | -0,30 % | CNY 13,58 | CNY 14,07 | CNY 13,41 | 9,93M |
| 2026-06-05 | CNY 13,79 | -1,49 % | CNY 14,07 | CNY 14,13 | CNY 13,76 | 6,16M |
| 2026-06-04 | CNY 14,00 | -0,36 % | CNY 13,99 | CNY 14,19 | CNY 13,75 | 6,82M |
| 2026-06-03 | CNY 14,05 | -2,32 % | CNY 14,49 | CNY 14,57 | CNY 13,94 | 8,91M |
| 2026-06-02 | CNY 14,38 | -1,26 % | CNY 14,50 | CNY 14,57 | CNY 14,31 | 6,96M |
| 2026-06-01 | CNY 14,57 | -0,79 % | CNY 14,68 | CNY 14,86 | CNY 14,51 | 6,99M |
| 2026-05-29 | CNY 14,68 | -2,76 % | CNY 15,30 | CNY 15,30 | CNY 14,57 | 9,25M |
| 2026-05-28 | CNY 15,10 | +5,10 % | CNY 14,43 | CNY 15,48 | CNY 14,35 | 15,12M |
| 2026-05-27 | CNY 14,37 | -1,15 % | CNY 14,65 | CNY 14,82 | CNY 14,26 | 7,97M |
| 2026-05-26 | CNY 14,53 | -0,97 % | CNY 14,72 | CNY 14,79 | CNY 14,17 | 10,15M |