WELLE Group Co., Ltd. Class A 300190
SZSE · Çin · Endüstriyel Hizmetler
CNY 3,74-0,04 (-%1,06)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,74 | -%1,06 | CNY 3,79 | CNY 3,81 | CNY 3,71 | 9,19M |
| 2026-09-29 | CNY 3,78 | %0,00 | CNY 3,78 | CNY 3,82 | CNY 3,75 | 9,53M |
| 2026-09-28 | CNY 3,78 | -%4,06 | CNY 3,92 | CNY 3,93 | CNY 3,74 | 14,94M |
| 2026-09-24 | CNY 3,94 | +%2,60 | CNY 3,86 | CNY 3,95 | CNY 3,83 | 16,62M |
| 2026-09-23 | CNY 3,84 | -%0,26 | CNY 3,86 | CNY 3,90 | CNY 3,82 | 11,28M |
| 2026-09-22 | CNY 3,85 | %0,00 | CNY 3,82 | CNY 3,87 | CNY 3,81 | 9,08M |
| 2026-09-21 | CNY 3,85 | +%1,58 | CNY 3,79 | CNY 3,85 | CNY 3,76 | 10,65M |
| 2026-09-18 | CNY 3,79 | +%0,53 | CNY 3,77 | CNY 3,85 | CNY 3,76 | 10,63M |
| 2026-09-17 | CNY 3,77 | %0,00 | CNY 3,77 | CNY 3,77 | CNY 3,72 | 10,53M |
| 2026-09-16 | CNY 3,77 | -%2,08 | CNY 3,83 | CNY 3,86 | CNY 3,74 | 14,29M |
| 2026-09-15 | CNY 3,85 | -%3,51 | CNY 3,98 | CNY 3,99 | CNY 3,83 | 14,46M |
| 2026-09-14 | CNY 3,99 | -%0,75 | CNY 4,01 | CNY 4,06 | CNY 3,96 | 10,15M |
| 2026-09-11 | CNY 4,02 | -%0,74 | CNY 4,04 | CNY 4,08 | CNY 3,98 | 11,27M |
| 2026-09-10 | CNY 4,05 | -%1,46 | CNY 4,09 | CNY 4,10 | CNY 4,03 | 9,92M |
| 2026-09-09 | CNY 4,11 | %0,00 | CNY 4,13 | CNY 4,14 | CNY 4,07 | 12,39M |
| 2026-09-08 | CNY 4,11 | -%1,44 | CNY 4,15 | CNY 4,17 | CNY 4,01 | 23,07M |
| 2026-09-07 | CNY 4,17 | +%2,46 | CNY 4,07 | CNY 4,26 | CNY 4,01 | 38,23M |
| 2026-09-04 | CNY 4,07 | +%4,63 | CNY 3,88 | CNY 4,16 | CNY 3,86 | 40,69M |
| 2026-09-03 | CNY 3,89 | +%2,91 | CNY 3,78 | CNY 3,99 | CNY 3,72 | 29,21M |
| 2026-09-02 | CNY 3,78 | -%0,53 | CNY 3,79 | CNY 3,81 | CNY 3,72 | 10,02M |
| 2026-09-01 | CNY 3,80 | +%0,26 | CNY 3,76 | CNY 3,86 | CNY 3,76 | 17,42M |
| 2026-08-31 | CNY 3,79 | +%0,53 | CNY 3,74 | CNY 3,80 | CNY 3,74 | 9,39M |
| 2026-08-28 | CNY 3,77 | +%0,80 | CNY 3,72 | CNY 3,82 | CNY 3,68 | 17,82M |
| 2026-08-27 | CNY 3,74 | +%2,19 | CNY 3,60 | CNY 3,74 | CNY 3,60 | 20,02M |
| 2026-08-26 | CNY 3,66 | +%0,27 | CNY 3,65 | CNY 3,78 | CNY 3,64 | 14,96M |
| 2026-08-25 | CNY 3,65 | +%1,96 | CNY 3,59 | CNY 3,68 | CNY 3,53 | 15,26M |
| 2026-08-24 | CNY 3,58 | -%2,98 | CNY 3,66 | CNY 3,68 | CNY 3,55 | 9,13M |
| 2026-08-21 | CNY 3,69 | +%1,10 | CNY 3,62 | CNY 3,74 | CNY 3,55 | 12,21M |
| 2026-08-20 | CNY 3,65 | +%1,39 | CNY 3,60 | CNY 3,67 | CNY 3,56 | 7,54M |
| 2026-08-19 | CNY 3,60 | -%2,96 | CNY 3,66 | CNY 3,67 | CNY 3,56 | 12,61M |
| 2026-08-18 | CNY 3,71 | -%1,59 | CNY 3,77 | CNY 3,77 | CNY 3,65 | 13,19M |
| 2026-08-17 | CNY 3,77 | +%1,89 | CNY 3,72 | CNY 3,81 | CNY 3,64 | 15,64M |
| 2026-08-14 | CNY 3,70 | -%2,63 | CNY 3,78 | CNY 3,79 | CNY 3,67 | 12,69M |
| 2026-08-13 | CNY 3,80 | -%1,30 | CNY 3,84 | CNY 3,86 | CNY 3,70 | 18,02M |
| 2026-08-12 | CNY 3,85 | +%1,32 | CNY 3,79 | CNY 3,85 | CNY 3,77 | 12,57M |
| 2026-08-11 | CNY 3,80 | -%2,06 | CNY 3,91 | CNY 3,93 | CNY 3,77 | 18,09M |
| 2026-08-10 | CNY 3,88 | +%6,89 | CNY 3,63 | CNY 3,91 | CNY 3,52 | 38,93M |
| 2026-08-07 | CNY 3,63 | -%2,16 | CNY 3,70 | CNY 3,70 | CNY 3,60 | 14,30M |
| 2026-08-06 | CNY 3,71 | -%1,07 | CNY 3,73 | CNY 3,74 | CNY 3,65 | 9,92M |
| 2026-08-05 | CNY 3,75 | +%1,90 | CNY 3,68 | CNY 3,76 | CNY 3,66 | 13,70M |
| 2026-08-04 | CNY 3,68 | +%0,27 | CNY 3,66 | CNY 3,70 | CNY 3,64 | 9,56M |
| 2026-08-03 | CNY 3,67 | +%0,27 | CNY 3,66 | CNY 3,68 | CNY 3,62 | 11,16M |
| 2026-07-31 | CNY 3,66 | +%2,52 | CNY 3,60 | CNY 3,68 | CNY 3,58 | 12,20M |
| 2026-07-30 | CNY 3,57 | -%1,65 | CNY 3,61 | CNY 3,65 | CNY 3,54 | 11,22M |
| 2026-07-29 | CNY 3,63 | +%0,28 | CNY 3,59 | CNY 3,64 | CNY 3,53 | 10,47M |
| 2026-07-28 | CNY 3,62 | +%0,56 | CNY 3,57 | CNY 3,63 | CNY 3,54 | 8,72M |
| 2026-07-27 | CNY 3,60 | +%0,56 | CNY 3,54 | CNY 3,60 | CNY 3,49 | 5,78M |
| 2026-07-24 | CNY 3,58 | -%1,92 | CNY 3,60 | CNY 3,61 | CNY 3,48 | 7,71M |
| 2026-07-23 | CNY 3,65 | +%4,29 | CNY 3,50 | CNY 3,68 | CNY 3,48 | 11,78M |
| 2026-07-22 | CNY 3,50 | -%3,05 | CNY 3,58 | CNY 3,59 | CNY 3,45 | 11,08M |
| 2026-07-21 | CNY 3,61 | -%3,99 | CNY 3,78 | CNY 3,78 | CNY 3,32 | 25,62M |
| 2026-07-20 | CNY 3,76 | -%4,33 | CNY 3,90 | CNY 3,95 | CNY 3,75 | 13,26M |
| 2026-07-17 | CNY 3,93 | -%2,24 | CNY 3,99 | CNY 4,01 | CNY 3,86 | 12,83M |
| 2026-07-16 | CNY 4,02 | %0,00 | CNY 4,00 | CNY 4,02 | CNY 3,91 | 11,90M |
| 2026-07-15 | CNY 4,02 | %0,00 | CNY 4,00 | CNY 4,03 | CNY 3,94 | 12,28M |
| 2026-07-14 | CNY 4,02 | -%0,25 | CNY 3,98 | CNY 4,06 | CNY 3,93 | 13,00M |
| 2026-07-13 | CNY 4,03 | +%0,25 | CNY 4,00 | CNY 4,08 | CNY 3,94 | 16,20M |
| 2026-07-10 | CNY 4,02 | -%2,19 | CNY 4,10 | CNY 4,12 | CNY 4,01 | 16,62M |
| 2026-07-09 | CNY 4,11 | +%1,23 | CNY 4,03 | CNY 4,12 | CNY 3,97 | 15,92M |
| 2026-07-08 | CNY 4,06 | -%2,40 | CNY 4,12 | CNY 4,15 | CNY 4,04 | 16,25M |
| 2026-07-07 | CNY 4,16 | -%1,89 | CNY 4,20 | CNY 4,20 | CNY 4,09 | 17,43M |
| 2026-07-06 | CNY 4,24 | +%5,47 | CNY 4,04 | CNY 4,33 | CNY 4,02 | 37,08M |
| 2026-07-03 | CNY 4,02 | -%1,71 | CNY 4,11 | CNY 4,15 | CNY 3,99 | 18,47M |
| 2026-07-02 | CNY 4,09 | -%1,21 | CNY 4,11 | CNY 4,28 | CNY 4,09 | 22,31M |
| 2026-07-01 | CNY 4,14 | -%0,24 | CNY 4,24 | CNY 4,45 | CNY 4,09 | 42,51M |
| 2026-06-30 | CNY 4,15 | +%6,14 | CNY 3,90 | CNY 4,19 | CNY 3,83 | 30,38M |
| 2026-06-29 | CNY 3,91 | +%1,30 | CNY 3,84 | CNY 3,94 | CNY 3,68 | 19,46M |
| 2026-06-26 | CNY 3,86 | -%3,02 | CNY 3,97 | CNY 4,02 | CNY 3,83 | 19,83M |
| 2026-06-25 | CNY 3,98 | -%3,16 | CNY 4,10 | CNY 4,10 | CNY 3,97 | 26,97M |
| 2026-06-24 | CNY 4,11 | -%3,75 | CNY 4,25 | CNY 4,25 | CNY 4,06 | 29,02M |
| 2026-06-23 | CNY 4,27 | +%4,66 | CNY 4,06 | CNY 4,33 | CNY 4,05 | 39,23M |
| 2026-06-22 | CNY 4,08 | -%2,39 | CNY 4,14 | CNY 4,17 | CNY 3,99 | 26,98M |
| 2026-06-18 | CNY 4,18 | -%3,46 | CNY 4,30 | CNY 4,30 | CNY 4,14 | 26,86M |
| 2026-06-17 | CNY 4,33 | +%3,59 | CNY 4,14 | CNY 4,33 | CNY 4,14 | 30,12M |
| 2026-06-16 | CNY 4,18 | +%2,96 | CNY 4,04 | CNY 4,23 | CNY 3,98 | 26,76M |
| 2026-06-15 | CNY 4,06 | +%0,74 | CNY 4,03 | CNY 4,15 | CNY 3,99 | 20,92M |
| 2026-06-12 | CNY 4,03 | -%3,82 | CNY 4,22 | CNY 4,22 | CNY 3,98 | 30,51M |
| 2026-06-11 | CNY 4,19 | -%1,87 | CNY 4,20 | CNY 4,29 | CNY 4,12 | 25,19M |
| 2026-06-10 | CNY 4,27 | +%6,75 | CNY 3,96 | CNY 4,29 | CNY 3,96 | 51,11M |
| 2026-06-09 | CNY 4,00 | %0,00 | CNY 4,02 | CNY 4,05 | CNY 3,92 | 18,77M |
| 2026-06-08 | CNY 4,00 | +%0,25 | CNY 3,91 | CNY 4,06 | CNY 3,88 | 21,23M |
| 2026-06-05 | CNY 3,99 | +%0,25 | CNY 3,96 | CNY 4,06 | CNY 3,88 | 22,43M |
| 2026-06-04 | CNY 3,98 | -%3,40 | CNY 4,11 | CNY 4,14 | CNY 3,95 | 23,42M |
| 2026-06-03 | CNY 4,12 | +%0,24 | CNY 4,10 | CNY 4,21 | CNY 4,04 | 20,67M |
| 2026-06-02 | CNY 4,11 | -%2,38 | CNY 4,22 | CNY 4,22 | CNY 4,05 | 19,05M |
| 2026-06-01 | CNY 4,21 | +%2,43 | CNY 4,10 | CNY 4,26 | CNY 4,05 | 21,08M |
| 2026-05-29 | CNY 4,11 | -%5,95 | CNY 4,37 | CNY 4,37 | CNY 4,09 | 26,76M |
| 2026-05-28 | CNY 4,37 | +%1,63 | CNY 4,31 | CNY 4,42 | CNY 4,23 | 20,07M |
| 2026-05-27 | CNY 4,30 | -%0,23 | CNY 4,32 | CNY 4,40 | CNY 4,24 | 23,79M |
| 2026-05-26 | CNY 4,31 | -%2,49 | CNY 4,41 | CNY 4,41 | CNY 4,25 | 25,37M |