WELLE Group Co., Ltd. Class A 300190
SZSE · China · Industriedienstleistungen
CNY 3,74-0,04 (-1,06 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,74 | -1,06 % | CNY 3,79 | CNY 3,81 | CNY 3,71 | 9,19M |
| 2026-09-29 | CNY 3,78 | 0,00 % | CNY 3,78 | CNY 3,82 | CNY 3,75 | 9,53M |
| 2026-09-28 | CNY 3,78 | -4,06 % | CNY 3,92 | CNY 3,93 | CNY 3,74 | 14,94M |
| 2026-09-24 | CNY 3,94 | +2,60 % | CNY 3,86 | CNY 3,95 | CNY 3,83 | 16,62M |
| 2026-09-23 | CNY 3,84 | -0,26 % | CNY 3,86 | CNY 3,90 | CNY 3,82 | 11,28M |
| 2026-09-22 | CNY 3,85 | 0,00 % | CNY 3,82 | CNY 3,87 | CNY 3,81 | 9,08M |
| 2026-09-21 | CNY 3,85 | +1,58 % | CNY 3,79 | CNY 3,85 | CNY 3,76 | 10,65M |
| 2026-09-18 | CNY 3,79 | +0,53 % | CNY 3,77 | CNY 3,85 | CNY 3,76 | 10,63M |
| 2026-09-17 | CNY 3,77 | 0,00 % | CNY 3,77 | CNY 3,77 | CNY 3,72 | 10,53M |
| 2026-09-16 | CNY 3,77 | -2,08 % | CNY 3,83 | CNY 3,86 | CNY 3,74 | 14,29M |
| 2026-09-15 | CNY 3,85 | -3,51 % | CNY 3,98 | CNY 3,99 | CNY 3,83 | 14,46M |
| 2026-09-14 | CNY 3,99 | -0,75 % | CNY 4,01 | CNY 4,06 | CNY 3,96 | 10,15M |
| 2026-09-11 | CNY 4,02 | -0,74 % | CNY 4,04 | CNY 4,08 | CNY 3,98 | 11,27M |
| 2026-09-10 | CNY 4,05 | -1,46 % | CNY 4,09 | CNY 4,10 | CNY 4,03 | 9,92M |
| 2026-09-09 | CNY 4,11 | 0,00 % | CNY 4,13 | CNY 4,14 | CNY 4,07 | 12,39M |
| 2026-09-08 | CNY 4,11 | -1,44 % | CNY 4,15 | CNY 4,17 | CNY 4,01 | 23,07M |
| 2026-09-07 | CNY 4,17 | +2,46 % | CNY 4,07 | CNY 4,26 | CNY 4,01 | 38,23M |
| 2026-09-04 | CNY 4,07 | +4,63 % | CNY 3,88 | CNY 4,16 | CNY 3,86 | 40,69M |
| 2026-09-03 | CNY 3,89 | +2,91 % | CNY 3,78 | CNY 3,99 | CNY 3,72 | 29,21M |
| 2026-09-02 | CNY 3,78 | -0,53 % | CNY 3,79 | CNY 3,81 | CNY 3,72 | 10,02M |
| 2026-09-01 | CNY 3,80 | +0,26 % | CNY 3,76 | CNY 3,86 | CNY 3,76 | 17,42M |
| 2026-08-31 | CNY 3,79 | +0,53 % | CNY 3,74 | CNY 3,80 | CNY 3,74 | 9,39M |
| 2026-08-28 | CNY 3,77 | +0,80 % | CNY 3,72 | CNY 3,82 | CNY 3,68 | 17,82M |
| 2026-08-27 | CNY 3,74 | +2,19 % | CNY 3,60 | CNY 3,74 | CNY 3,60 | 20,02M |
| 2026-08-26 | CNY 3,66 | +0,27 % | CNY 3,65 | CNY 3,78 | CNY 3,64 | 14,96M |
| 2026-08-25 | CNY 3,65 | +1,96 % | CNY 3,59 | CNY 3,68 | CNY 3,53 | 15,26M |
| 2026-08-24 | CNY 3,58 | -2,98 % | CNY 3,66 | CNY 3,68 | CNY 3,55 | 9,13M |
| 2026-08-21 | CNY 3,69 | +1,10 % | CNY 3,62 | CNY 3,74 | CNY 3,55 | 12,21M |
| 2026-08-20 | CNY 3,65 | +1,39 % | CNY 3,60 | CNY 3,67 | CNY 3,56 | 7,54M |
| 2026-08-19 | CNY 3,60 | -2,96 % | CNY 3,66 | CNY 3,67 | CNY 3,56 | 12,61M |
| 2026-08-18 | CNY 3,71 | -1,59 % | CNY 3,77 | CNY 3,77 | CNY 3,65 | 13,19M |
| 2026-08-17 | CNY 3,77 | +1,89 % | CNY 3,72 | CNY 3,81 | CNY 3,64 | 15,64M |
| 2026-08-14 | CNY 3,70 | -2,63 % | CNY 3,78 | CNY 3,79 | CNY 3,67 | 12,69M |
| 2026-08-13 | CNY 3,80 | -1,30 % | CNY 3,84 | CNY 3,86 | CNY 3,70 | 18,02M |
| 2026-08-12 | CNY 3,85 | +1,32 % | CNY 3,79 | CNY 3,85 | CNY 3,77 | 12,57M |
| 2026-08-11 | CNY 3,80 | -2,06 % | CNY 3,91 | CNY 3,93 | CNY 3,77 | 18,09M |
| 2026-08-10 | CNY 3,88 | +6,89 % | CNY 3,63 | CNY 3,91 | CNY 3,52 | 38,93M |
| 2026-08-07 | CNY 3,63 | -2,16 % | CNY 3,70 | CNY 3,70 | CNY 3,60 | 14,30M |
| 2026-08-06 | CNY 3,71 | -1,07 % | CNY 3,73 | CNY 3,74 | CNY 3,65 | 9,92M |
| 2026-08-05 | CNY 3,75 | +1,90 % | CNY 3,68 | CNY 3,76 | CNY 3,66 | 13,70M |
| 2026-08-04 | CNY 3,68 | +0,27 % | CNY 3,66 | CNY 3,70 | CNY 3,64 | 9,56M |
| 2026-08-03 | CNY 3,67 | +0,27 % | CNY 3,66 | CNY 3,68 | CNY 3,62 | 11,16M |
| 2026-07-31 | CNY 3,66 | +2,52 % | CNY 3,60 | CNY 3,68 | CNY 3,58 | 12,20M |
| 2026-07-30 | CNY 3,57 | -1,65 % | CNY 3,61 | CNY 3,65 | CNY 3,54 | 11,22M |
| 2026-07-29 | CNY 3,63 | +0,28 % | CNY 3,59 | CNY 3,64 | CNY 3,53 | 10,47M |
| 2026-07-28 | CNY 3,62 | +0,56 % | CNY 3,57 | CNY 3,63 | CNY 3,54 | 8,72M |
| 2026-07-27 | CNY 3,60 | +0,56 % | CNY 3,54 | CNY 3,60 | CNY 3,49 | 5,78M |
| 2026-07-24 | CNY 3,58 | -1,92 % | CNY 3,60 | CNY 3,61 | CNY 3,48 | 7,71M |
| 2026-07-23 | CNY 3,65 | +4,29 % | CNY 3,50 | CNY 3,68 | CNY 3,48 | 11,78M |
| 2026-07-22 | CNY 3,50 | -3,05 % | CNY 3,58 | CNY 3,59 | CNY 3,45 | 11,08M |
| 2026-07-21 | CNY 3,61 | -3,99 % | CNY 3,78 | CNY 3,78 | CNY 3,32 | 25,62M |
| 2026-07-20 | CNY 3,76 | -4,33 % | CNY 3,90 | CNY 3,95 | CNY 3,75 | 13,26M |
| 2026-07-17 | CNY 3,93 | -2,24 % | CNY 3,99 | CNY 4,01 | CNY 3,86 | 12,83M |
| 2026-07-16 | CNY 4,02 | 0,00 % | CNY 4,00 | CNY 4,02 | CNY 3,91 | 11,90M |
| 2026-07-15 | CNY 4,02 | 0,00 % | CNY 4,00 | CNY 4,03 | CNY 3,94 | 12,28M |
| 2026-07-14 | CNY 4,02 | -0,25 % | CNY 3,98 | CNY 4,06 | CNY 3,93 | 13,00M |
| 2026-07-13 | CNY 4,03 | +0,25 % | CNY 4,00 | CNY 4,08 | CNY 3,94 | 16,20M |
| 2026-07-10 | CNY 4,02 | -2,19 % | CNY 4,10 | CNY 4,12 | CNY 4,01 | 16,62M |
| 2026-07-09 | CNY 4,11 | +1,23 % | CNY 4,03 | CNY 4,12 | CNY 3,97 | 15,92M |
| 2026-07-08 | CNY 4,06 | -2,40 % | CNY 4,12 | CNY 4,15 | CNY 4,04 | 16,25M |
| 2026-07-07 | CNY 4,16 | -1,89 % | CNY 4,20 | CNY 4,20 | CNY 4,09 | 17,43M |
| 2026-07-06 | CNY 4,24 | +5,47 % | CNY 4,04 | CNY 4,33 | CNY 4,02 | 37,08M |
| 2026-07-03 | CNY 4,02 | -1,71 % | CNY 4,11 | CNY 4,15 | CNY 3,99 | 18,47M |
| 2026-07-02 | CNY 4,09 | -1,21 % | CNY 4,11 | CNY 4,28 | CNY 4,09 | 22,31M |
| 2026-07-01 | CNY 4,14 | -0,24 % | CNY 4,24 | CNY 4,45 | CNY 4,09 | 42,51M |
| 2026-06-30 | CNY 4,15 | +6,14 % | CNY 3,90 | CNY 4,19 | CNY 3,83 | 30,38M |
| 2026-06-29 | CNY 3,91 | +1,30 % | CNY 3,84 | CNY 3,94 | CNY 3,68 | 19,46M |
| 2026-06-26 | CNY 3,86 | -3,02 % | CNY 3,97 | CNY 4,02 | CNY 3,83 | 19,83M |
| 2026-06-25 | CNY 3,98 | -3,16 % | CNY 4,10 | CNY 4,10 | CNY 3,97 | 26,97M |
| 2026-06-24 | CNY 4,11 | -3,75 % | CNY 4,25 | CNY 4,25 | CNY 4,06 | 29,02M |
| 2026-06-23 | CNY 4,27 | +4,66 % | CNY 4,06 | CNY 4,33 | CNY 4,05 | 39,23M |
| 2026-06-22 | CNY 4,08 | -2,39 % | CNY 4,14 | CNY 4,17 | CNY 3,99 | 26,98M |
| 2026-06-18 | CNY 4,18 | -3,46 % | CNY 4,30 | CNY 4,30 | CNY 4,14 | 26,86M |
| 2026-06-17 | CNY 4,33 | +3,59 % | CNY 4,14 | CNY 4,33 | CNY 4,14 | 30,12M |
| 2026-06-16 | CNY 4,18 | +2,96 % | CNY 4,04 | CNY 4,23 | CNY 3,98 | 26,76M |
| 2026-06-15 | CNY 4,06 | +0,74 % | CNY 4,03 | CNY 4,15 | CNY 3,99 | 20,92M |
| 2026-06-12 | CNY 4,03 | -3,82 % | CNY 4,22 | CNY 4,22 | CNY 3,98 | 30,51M |
| 2026-06-11 | CNY 4,19 | -1,87 % | CNY 4,20 | CNY 4,29 | CNY 4,12 | 25,19M |
| 2026-06-10 | CNY 4,27 | +6,75 % | CNY 3,96 | CNY 4,29 | CNY 3,96 | 51,11M |
| 2026-06-09 | CNY 4,00 | 0,00 % | CNY 4,02 | CNY 4,05 | CNY 3,92 | 18,77M |
| 2026-06-08 | CNY 4,00 | +0,25 % | CNY 3,91 | CNY 4,06 | CNY 3,88 | 21,23M |
| 2026-06-05 | CNY 3,99 | +0,25 % | CNY 3,96 | CNY 4,06 | CNY 3,88 | 22,43M |
| 2026-06-04 | CNY 3,98 | -3,40 % | CNY 4,11 | CNY 4,14 | CNY 3,95 | 23,42M |
| 2026-06-03 | CNY 4,12 | +0,24 % | CNY 4,10 | CNY 4,21 | CNY 4,04 | 20,67M |
| 2026-06-02 | CNY 4,11 | -2,38 % | CNY 4,22 | CNY 4,22 | CNY 4,05 | 19,05M |
| 2026-06-01 | CNY 4,21 | +2,43 % | CNY 4,10 | CNY 4,26 | CNY 4,05 | 21,08M |
| 2026-05-29 | CNY 4,11 | -5,95 % | CNY 4,37 | CNY 4,37 | CNY 4,09 | 26,76M |
| 2026-05-28 | CNY 4,37 | +1,63 % | CNY 4,31 | CNY 4,42 | CNY 4,23 | 20,07M |
| 2026-05-27 | CNY 4,30 | -0,23 % | CNY 4,32 | CNY 4,40 | CNY 4,24 | 23,79M |
| 2026-05-26 | CNY 4,31 | -2,49 % | CNY 4,41 | CNY 4,41 | CNY 4,25 | 25,37M |