WELLE Group Co., Ltd. Class A 300190
SZSE · China · Industrial Services
CNY 3.74-0.04 (-1.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.74 | -1.06% | CNY 3.79 | CNY 3.81 | CNY 3.71 | 9.19M |
| 2026-09-29 | CNY 3.78 | 0.00% | CNY 3.78 | CNY 3.82 | CNY 3.75 | 9.53M |
| 2026-09-28 | CNY 3.78 | -4.06% | CNY 3.92 | CNY 3.93 | CNY 3.74 | 14.94M |
| 2026-09-24 | CNY 3.94 | +2.60% | CNY 3.86 | CNY 3.95 | CNY 3.83 | 16.62M |
| 2026-09-23 | CNY 3.84 | -0.26% | CNY 3.86 | CNY 3.90 | CNY 3.82 | 11.28M |
| 2026-09-22 | CNY 3.85 | 0.00% | CNY 3.82 | CNY 3.87 | CNY 3.81 | 9.08M |
| 2026-09-21 | CNY 3.85 | +1.58% | CNY 3.79 | CNY 3.85 | CNY 3.76 | 10.65M |
| 2026-09-18 | CNY 3.79 | +0.53% | CNY 3.77 | CNY 3.85 | CNY 3.76 | 10.63M |
| 2026-09-17 | CNY 3.77 | 0.00% | CNY 3.77 | CNY 3.77 | CNY 3.72 | 10.53M |
| 2026-09-16 | CNY 3.77 | -2.08% | CNY 3.83 | CNY 3.86 | CNY 3.74 | 14.29M |
| 2026-09-15 | CNY 3.85 | -3.51% | CNY 3.98 | CNY 3.99 | CNY 3.83 | 14.46M |
| 2026-09-14 | CNY 3.99 | -0.75% | CNY 4.01 | CNY 4.06 | CNY 3.96 | 10.15M |
| 2026-09-11 | CNY 4.02 | -0.74% | CNY 4.04 | CNY 4.08 | CNY 3.98 | 11.27M |
| 2026-09-10 | CNY 4.05 | -1.46% | CNY 4.09 | CNY 4.10 | CNY 4.03 | 9.92M |
| 2026-09-09 | CNY 4.11 | 0.00% | CNY 4.13 | CNY 4.14 | CNY 4.07 | 12.39M |
| 2026-09-08 | CNY 4.11 | -1.44% | CNY 4.15 | CNY 4.17 | CNY 4.01 | 23.07M |
| 2026-09-07 | CNY 4.17 | +2.46% | CNY 4.07 | CNY 4.26 | CNY 4.01 | 38.23M |
| 2026-09-04 | CNY 4.07 | +4.63% | CNY 3.88 | CNY 4.16 | CNY 3.86 | 40.69M |
| 2026-09-03 | CNY 3.89 | +2.91% | CNY 3.78 | CNY 3.99 | CNY 3.72 | 29.21M |
| 2026-09-02 | CNY 3.78 | -0.53% | CNY 3.79 | CNY 3.81 | CNY 3.72 | 10.02M |
| 2026-09-01 | CNY 3.80 | +0.26% | CNY 3.76 | CNY 3.86 | CNY 3.76 | 17.42M |
| 2026-08-31 | CNY 3.79 | +0.53% | CNY 3.74 | CNY 3.80 | CNY 3.74 | 9.39M |
| 2026-08-28 | CNY 3.77 | +0.80% | CNY 3.72 | CNY 3.82 | CNY 3.68 | 17.82M |
| 2026-08-27 | CNY 3.74 | +2.19% | CNY 3.60 | CNY 3.74 | CNY 3.60 | 20.02M |
| 2026-08-26 | CNY 3.66 | +0.27% | CNY 3.65 | CNY 3.78 | CNY 3.64 | 14.96M |
| 2026-08-25 | CNY 3.65 | +1.96% | CNY 3.59 | CNY 3.68 | CNY 3.53 | 15.26M |
| 2026-08-24 | CNY 3.58 | -2.98% | CNY 3.66 | CNY 3.68 | CNY 3.55 | 9.13M |
| 2026-08-21 | CNY 3.69 | +1.10% | CNY 3.62 | CNY 3.74 | CNY 3.55 | 12.21M |
| 2026-08-20 | CNY 3.65 | +1.39% | CNY 3.60 | CNY 3.67 | CNY 3.56 | 7.54M |
| 2026-08-19 | CNY 3.60 | -2.96% | CNY 3.66 | CNY 3.67 | CNY 3.56 | 12.61M |
| 2026-08-18 | CNY 3.71 | -1.59% | CNY 3.77 | CNY 3.77 | CNY 3.65 | 13.19M |
| 2026-08-17 | CNY 3.77 | +1.89% | CNY 3.72 | CNY 3.81 | CNY 3.64 | 15.64M |
| 2026-08-14 | CNY 3.70 | -2.63% | CNY 3.78 | CNY 3.79 | CNY 3.67 | 12.69M |
| 2026-08-13 | CNY 3.80 | -1.30% | CNY 3.84 | CNY 3.86 | CNY 3.70 | 18.02M |
| 2026-08-12 | CNY 3.85 | +1.32% | CNY 3.79 | CNY 3.85 | CNY 3.77 | 12.57M |
| 2026-08-11 | CNY 3.80 | -2.06% | CNY 3.91 | CNY 3.93 | CNY 3.77 | 18.09M |
| 2026-08-10 | CNY 3.88 | +6.89% | CNY 3.63 | CNY 3.91 | CNY 3.52 | 38.93M |
| 2026-08-07 | CNY 3.63 | -2.16% | CNY 3.70 | CNY 3.70 | CNY 3.60 | 14.30M |
| 2026-08-06 | CNY 3.71 | -1.07% | CNY 3.73 | CNY 3.74 | CNY 3.65 | 9.92M |
| 2026-08-05 | CNY 3.75 | +1.90% | CNY 3.68 | CNY 3.76 | CNY 3.66 | 13.70M |
| 2026-08-04 | CNY 3.68 | +0.27% | CNY 3.66 | CNY 3.70 | CNY 3.64 | 9.56M |
| 2026-08-03 | CNY 3.67 | +0.27% | CNY 3.66 | CNY 3.68 | CNY 3.62 | 11.16M |
| 2026-07-31 | CNY 3.66 | +2.52% | CNY 3.60 | CNY 3.68 | CNY 3.58 | 12.20M |
| 2026-07-30 | CNY 3.57 | -1.65% | CNY 3.61 | CNY 3.65 | CNY 3.54 | 11.22M |
| 2026-07-29 | CNY 3.63 | +0.28% | CNY 3.59 | CNY 3.64 | CNY 3.53 | 10.47M |
| 2026-07-28 | CNY 3.62 | +0.56% | CNY 3.57 | CNY 3.63 | CNY 3.54 | 8.72M |
| 2026-07-27 | CNY 3.60 | +0.56% | CNY 3.54 | CNY 3.60 | CNY 3.49 | 5.78M |
| 2026-07-24 | CNY 3.58 | -1.92% | CNY 3.60 | CNY 3.61 | CNY 3.48 | 7.71M |
| 2026-07-23 | CNY 3.65 | +4.29% | CNY 3.50 | CNY 3.68 | CNY 3.48 | 11.78M |
| 2026-07-22 | CNY 3.50 | -3.05% | CNY 3.58 | CNY 3.59 | CNY 3.45 | 11.08M |
| 2026-07-21 | CNY 3.61 | -3.99% | CNY 3.78 | CNY 3.78 | CNY 3.32 | 25.62M |
| 2026-07-20 | CNY 3.76 | -4.33% | CNY 3.90 | CNY 3.95 | CNY 3.75 | 13.26M |
| 2026-07-17 | CNY 3.93 | -2.24% | CNY 3.99 | CNY 4.01 | CNY 3.86 | 12.83M |
| 2026-07-16 | CNY 4.02 | 0.00% | CNY 4.00 | CNY 4.02 | CNY 3.91 | 11.90M |
| 2026-07-15 | CNY 4.02 | 0.00% | CNY 4.00 | CNY 4.03 | CNY 3.94 | 12.28M |
| 2026-07-14 | CNY 4.02 | -0.25% | CNY 3.98 | CNY 4.06 | CNY 3.93 | 13.00M |
| 2026-07-13 | CNY 4.03 | +0.25% | CNY 4.00 | CNY 4.08 | CNY 3.94 | 16.20M |
| 2026-07-10 | CNY 4.02 | -2.19% | CNY 4.10 | CNY 4.12 | CNY 4.01 | 16.62M |
| 2026-07-09 | CNY 4.11 | +1.23% | CNY 4.03 | CNY 4.12 | CNY 3.97 | 15.92M |
| 2026-07-08 | CNY 4.06 | -2.40% | CNY 4.12 | CNY 4.15 | CNY 4.04 | 16.25M |
| 2026-07-07 | CNY 4.16 | -1.89% | CNY 4.20 | CNY 4.20 | CNY 4.09 | 17.43M |
| 2026-07-06 | CNY 4.24 | +5.47% | CNY 4.04 | CNY 4.33 | CNY 4.02 | 37.08M |
| 2026-07-03 | CNY 4.02 | -1.71% | CNY 4.11 | CNY 4.15 | CNY 3.99 | 18.47M |
| 2026-07-02 | CNY 4.09 | -1.21% | CNY 4.11 | CNY 4.28 | CNY 4.09 | 22.31M |
| 2026-07-01 | CNY 4.14 | -0.24% | CNY 4.24 | CNY 4.45 | CNY 4.09 | 42.51M |
| 2026-06-30 | CNY 4.15 | +6.14% | CNY 3.90 | CNY 4.19 | CNY 3.83 | 30.38M |
| 2026-06-29 | CNY 3.91 | +1.30% | CNY 3.84 | CNY 3.94 | CNY 3.68 | 19.46M |
| 2026-06-26 | CNY 3.86 | -3.02% | CNY 3.97 | CNY 4.02 | CNY 3.83 | 19.83M |
| 2026-06-25 | CNY 3.98 | -3.16% | CNY 4.10 | CNY 4.10 | CNY 3.97 | 26.97M |
| 2026-06-24 | CNY 4.11 | -3.75% | CNY 4.25 | CNY 4.25 | CNY 4.06 | 29.02M |
| 2026-06-23 | CNY 4.27 | +4.66% | CNY 4.06 | CNY 4.33 | CNY 4.05 | 39.23M |
| 2026-06-22 | CNY 4.08 | -2.39% | CNY 4.14 | CNY 4.17 | CNY 3.99 | 26.98M |
| 2026-06-18 | CNY 4.18 | -3.46% | CNY 4.30 | CNY 4.30 | CNY 4.14 | 26.86M |
| 2026-06-17 | CNY 4.33 | +3.59% | CNY 4.14 | CNY 4.33 | CNY 4.14 | 30.12M |
| 2026-06-16 | CNY 4.18 | +2.96% | CNY 4.04 | CNY 4.23 | CNY 3.98 | 26.76M |
| 2026-06-15 | CNY 4.06 | +0.74% | CNY 4.03 | CNY 4.15 | CNY 3.99 | 20.92M |
| 2026-06-12 | CNY 4.03 | -3.82% | CNY 4.22 | CNY 4.22 | CNY 3.98 | 30.51M |
| 2026-06-11 | CNY 4.19 | -1.87% | CNY 4.20 | CNY 4.29 | CNY 4.12 | 25.19M |
| 2026-06-10 | CNY 4.27 | +6.75% | CNY 3.96 | CNY 4.29 | CNY 3.96 | 51.11M |
| 2026-06-09 | CNY 4.00 | 0.00% | CNY 4.02 | CNY 4.05 | CNY 3.92 | 18.77M |
| 2026-06-08 | CNY 4.00 | +0.25% | CNY 3.91 | CNY 4.06 | CNY 3.88 | 21.23M |
| 2026-06-05 | CNY 3.99 | +0.25% | CNY 3.96 | CNY 4.06 | CNY 3.88 | 22.43M |
| 2026-06-04 | CNY 3.98 | -3.40% | CNY 4.11 | CNY 4.14 | CNY 3.95 | 23.42M |
| 2026-06-03 | CNY 4.12 | +0.24% | CNY 4.10 | CNY 4.21 | CNY 4.04 | 20.67M |
| 2026-06-02 | CNY 4.11 | -2.38% | CNY 4.22 | CNY 4.22 | CNY 4.05 | 19.05M |
| 2026-06-01 | CNY 4.21 | +2.43% | CNY 4.10 | CNY 4.26 | CNY 4.05 | 21.08M |
| 2026-05-29 | CNY 4.11 | -5.95% | CNY 4.37 | CNY 4.37 | CNY 4.09 | 26.76M |
| 2026-05-28 | CNY 4.37 | +1.63% | CNY 4.31 | CNY 4.42 | CNY 4.23 | 20.07M |
| 2026-05-27 | CNY 4.30 | -0.23% | CNY 4.32 | CNY 4.40 | CNY 4.24 | 23.79M |
| 2026-05-26 | CNY 4.31 | -2.49% | CNY 4.41 | CNY 4.41 | CNY 4.25 | 25.37M |