Wuxi Lihu Corp. Ltd. Class A 300694

SZSE · Çin · Üretici İmalatı

CNY 10,65-0,08 (-%0,75)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,65	-%0,75	CNY 10,78	CNY 10,85	CNY 10,55	2,56M
2026-09-29	CNY 10,73	+%1,51	CNY 10,65	CNY 10,78	CNY 10,52	2,76M
2026-09-28	CNY 10,57	-%1,12	CNY 10,69	CNY 10,76	CNY 10,47	3,01M
2026-09-24	CNY 10,69	+%1,04	CNY 10,62	CNY 10,75	CNY 10,50	2,94M
2026-09-23	CNY 10,58	-%0,66	CNY 10,61	CNY 10,72	CNY 10,49	2,95M
2026-09-22	CNY 10,65	-%0,28	CNY 10,71	CNY 10,79	CNY 10,56	3,41M
2026-09-21	CNY 10,68	+%0,85	CNY 10,58	CNY 10,76	CNY 10,54	2,94M
2026-09-18	CNY 10,59	+%0,67	CNY 10,54	CNY 10,67	CNY 10,40	3,80M
2026-09-17	CNY 10,52	+%0,67	CNY 10,39	CNY 10,59	CNY 10,28	3,61M
2026-09-16	CNY 10,45	+%4,60	CNY 9,95	CNY 10,45	CNY 9,84	5,76M
2026-09-15	CNY 9,99	-%6,90	CNY 10,72	CNY 10,72	CNY 9,97	6,71M
2026-09-14	CNY 10,73	+%3,47	CNY 10,27	CNY 10,94	CNY 10,20	7,90M
2026-09-11	CNY 10,37	+%0,29	CNY 10,25	CNY 10,46	CNY 9,91	5,33M
2026-09-10	CNY 10,34	-%3,36	CNY 10,65	CNY 10,65	CNY 10,32	3,38M
2026-09-09	CNY 10,70	-%1,74	CNY 10,88	CNY 10,95	CNY 10,64	2,91M
2026-09-08	CNY 10,89	-%0,09	CNY 10,90	CNY 10,99	CNY 10,79	3,06M
2026-09-07	CNY 10,90	+%0,46	CNY 10,85	CNY 10,95	CNY 10,72	4,29M
2026-09-04	CNY 10,85	+%2,94	CNY 10,59	CNY 11,11	CNY 10,59	6,48M
2026-09-03	CNY 10,54	-%1,68	CNY 10,73	CNY 10,80	CNY 10,50	2,79M
2026-09-02	CNY 10,72	-%0,83	CNY 10,78	CNY 10,84	CNY 10,58	2,95M
2026-09-01	CNY 10,81	-%0,83	CNY 10,85	CNY 10,97	CNY 10,77	3,35M
2026-08-31	CNY 10,90	+%0,55	CNY 10,78	CNY 10,94	CNY 10,71	3,60M
2026-08-28	CNY 10,84	+%1,88	CNY 10,64	CNY 10,96	CNY 10,64	4,48M
2026-08-27	CNY 10,64	-%0,65	CNY 10,71	CNY 10,71	CNY 10,55	2,74M
2026-08-26	CNY 10,71	+%0,28	CNY 10,69	CNY 10,88	CNY 10,59	2,90M
2026-08-25	CNY 10,68	+%2,59	CNY 10,33	CNY 10,72	CNY 10,30	3,39M
2026-08-24	CNY 10,41	-%1,14	CNY 10,53	CNY 10,66	CNY 10,34	3,36M
2026-08-21	CNY 10,53	-%1,03	CNY 10,55	CNY 10,64	CNY 10,30	3,72M
2026-08-20	CNY 10,64	+%0,66	CNY 10,69	CNY 10,78	CNY 10,58	2,61M
2026-08-19	CNY 10,57	-%2,85	CNY 10,84	CNY 10,84	CNY 10,52	3,64M
2026-08-18	CNY 10,88	-%1,27	CNY 10,96	CNY 11,02	CNY 10,78	2,30M
2026-08-17	CNY 11,02	+%3,47	CNY 10,65	CNY 11,04	CNY 10,56	3,61M
2026-08-14	CNY 10,65	-%0,19	CNY 10,72	CNY 10,74	CNY 10,59	2,64M
2026-08-13	CNY 10,67	-%1,93	CNY 10,90	CNY 10,90	CNY 10,67	3,35M
2026-08-12	CNY 10,88	+%0,55	CNY 10,80	CNY 10,92	CNY 10,73	2,78M
2026-08-11	CNY 10,82	-%0,73	CNY 10,90	CNY 10,97	CNY 10,66	3,32M
2026-08-10	CNY 10,90	+%2,54	CNY 10,63	CNY 10,95	CNY 10,49	4,25M
2026-08-07	CNY 10,63	+%0,28	CNY 10,63	CNY 10,75	CNY 10,45	3,73M
2026-08-06	CNY 10,60	+%1,53	CNY 10,42	CNY 10,84	CNY 10,38	6,28M
2026-08-05	CNY 10,44	+%1,95	CNY 10,26	CNY 10,74	CNY 10,18	6,13M
2026-08-04	CNY 10,24	+%1,79	CNY 10,18	CNY 10,30	CNY 10,05	4,59M
2026-08-03	CNY 10,06	+%2,24	CNY 9,86	CNY 10,09	CNY 9,79	4,17M
2026-07-31	CNY 9,84	+%3,25	CNY 9,61	CNY 9,90	CNY 9,61	5,44M
2026-07-30	CNY 9,53	-%3,44	CNY 9,87	CNY 9,93	CNY 9,40	7,00M
2026-07-29	CNY 9,87	+%0,61	CNY 9,77	CNY 9,95	CNY 9,65	5,43M
2026-07-28	CNY 9,81	+%1,55	CNY 9,66	CNY 10,12	CNY 9,66	5,61M
2026-07-27	CNY 9,66	+%3,21	CNY 9,37	CNY 9,80	CNY 9,37	4,51M
2026-07-24	CNY 9,36	-%2,80	CNY 9,41	CNY 9,66	CNY 9,36	4,36M
2026-07-23	CNY 9,63	+%1,69	CNY 9,51	CNY 9,66	CNY 9,35	4,19M
2026-07-22	CNY 9,47	-%3,37	CNY 9,65	CNY 9,89	CNY 9,42	5,25M
2026-07-21	CNY 9,80	-%1,01	CNY 9,89	CNY 9,92	CNY 9,20	9,59M
2026-07-20	CNY 9,90	-%6,52	CNY 10,52	CNY 10,71	CNY 9,64	10,53M
2026-07-17	CNY 10,59	-%3,73	CNY 10,90	CNY 11,20	CNY 10,52	8,16M
2026-07-16	CNY 11,00	-%0,45	CNY 10,98	CNY 11,48	CNY 10,89	7,37M
2026-07-15	CNY 11,05	-%3,24	CNY 11,28	CNY 11,42	CNY 10,80	8,39M
2026-07-14	CNY 11,42	+%5,25	CNY 10,85	CNY 11,55	CNY 10,53	12,00M
2026-07-13	CNY 10,85	-%4,07	CNY 11,25	CNY 11,31	CNY 10,71	7,87M
2026-07-10	CNY 11,31	-%1,91	CNY 11,51	CNY 11,67	CNY 11,31	8,55M
2026-07-09	CNY 11,53	-%1,79	CNY 11,88	CNY 11,92	CNY 11,18	10,00M
2026-07-08	CNY 11,74	-%5,02	CNY 12,36	CNY 12,50	CNY 11,65	10,80M
2026-07-07	CNY 12,36	-%0,72	CNY 12,35	CNY 12,62	CNY 12,13	11,79M
2026-07-06	CNY 12,45	+%4,62	CNY 12,00	CNY 12,97	CNY 11,86	18,18M
2026-07-03	CNY 11,90	+%0,59	CNY 11,87	CNY 12,38	CNY 11,60	17,99M
2026-07-02	CNY 11,83	+%9,84	CNY 10,81	CNY 12,02	CNY 10,68	22,98M
2026-07-01	CNY 10,77	+%12,19	CNY 9,60	CNY 10,88	CNY 9,53	15,25M
2026-06-30	CNY 9,60	+%6,90	CNY 9,04	CNY 9,73	CNY 8,90	9,58M
2026-06-29	CNY 8,98	-%0,77	CNY 9,05	CNY 9,13	CNY 8,69	5,24M
2026-06-26	CNY 9,05	-%2,79	CNY 9,26	CNY 9,26	CNY 8,96	4,07M
2026-06-25	CNY 9,31	-%3,02	CNY 9,55	CNY 9,59	CNY 9,29	4,67M
2026-06-24	CNY 9,60	-%3,42	CNY 9,94	CNY 10,03	CNY 9,49	5,34M
2026-06-23	CNY 9,94	%0,00	CNY 9,85	CNY 10,12	CNY 9,80	4,59M
2026-06-22	CNY 9,94	-%0,30	CNY 9,87	CNY 9,97	CNY 9,46	5,84M
2026-06-18	CNY 9,97	-%1,77	CNY 10,07	CNY 10,15	CNY 9,88	5,35M
2026-06-17	CNY 10,15	-%4,06	CNY 10,44	CNY 10,52	CNY 10,04	7,63M
2026-06-16	CNY 10,58	+%3,22	CNY 10,20	CNY 10,92	CNY 10,02	9,76M
2026-06-15	CNY 10,25	+%1,08	CNY 10,24	CNY 10,42	CNY 10,03	6,57M
2026-06-12	CNY 10,14	+%2,22	CNY 10,01	CNY 10,31	CNY 9,85	4,57M
2026-06-11	CNY 9,92	-%1,98	CNY 10,08	CNY 10,09	CNY 9,73	4,09M
2026-06-10	CNY 10,12	%0,00	CNY 10,08	CNY 10,20	CNY 9,88	4,68M
2026-06-09	CNY 10,12	+%0,70	CNY 10,20	CNY 10,27	CNY 9,92	4,86M
2026-06-08	CNY 10,05	-%4,01	CNY 10,22	CNY 10,48	CNY 9,94	5,52M
2026-06-05	CNY 10,47	+%2,45	CNY 10,19	CNY 10,58	CNY 10,10	4,55M
2026-06-04	CNY 10,22	-%2,20	CNY 10,37	CNY 10,53	CNY 10,15	3,78M
2026-06-03	CNY 10,45	-%0,95	CNY 10,55	CNY 10,59	CNY 10,35	4,20M
2026-06-02	CNY 10,55	-%2,41	CNY 10,89	CNY 10,90	CNY 10,38	4,59M
2026-06-01	CNY 10,81	+%4,65	CNY 10,33	CNY 10,93	CNY 10,28	8,03M
2026-05-29	CNY 10,33	-%2,73	CNY 10,62	CNY 10,83	CNY 10,27	6,04M
2026-05-28	CNY 10,62	-%0,47	CNY 10,67	CNY 10,80	CNY 10,39	5,98M
2026-05-27	CNY 10,67	-%3,70	CNY 11,14	CNY 11,14	CNY 10,52	6,11M
2026-05-26	CNY 11,08	-%3,48	CNY 11,45	CNY 11,50	CNY 10,99	5,72M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,65	-%0,75	CNY 10,78	CNY 10,85	CNY 10,55	2,56M
2026-09-29	CNY 10,73	+%1,51	CNY 10,65	CNY 10,78	CNY 10,52	2,76M
2026-09-28	CNY 10,57	-%1,12	CNY 10,69	CNY 10,76	CNY 10,47	3,01M
2026-09-24	CNY 10,69	+%1,04	CNY 10,62	CNY 10,75	CNY 10,50	2,94M
2026-09-23	CNY 10,58	-%0,66	CNY 10,61	CNY 10,72	CNY 10,49	2,95M
2026-09-22	CNY 10,65	-%0,28	CNY 10,71	CNY 10,79	CNY 10,56	3,41M
2026-09-21	CNY 10,68	+%0,85	CNY 10,58	CNY 10,76	CNY 10,54	2,94M
2026-09-18	CNY 10,59	+%0,67	CNY 10,54	CNY 10,67	CNY 10,40	3,80M
2026-09-17	CNY 10,52	+%0,67	CNY 10,39	CNY 10,59	CNY 10,28	3,61M
2026-09-16	CNY 10,45	+%4,60	CNY 9,95	CNY 10,45	CNY 9,84	5,76M
2026-09-15	CNY 9,99	-%6,90	CNY 10,72	CNY 10,72	CNY 9,97	6,71M
2026-09-14	CNY 10,73	+%3,47	CNY 10,27	CNY 10,94	CNY 10,20	7,90M
2026-09-11	CNY 10,37	+%0,29	CNY 10,25	CNY 10,46	CNY 9,91	5,33M
2026-09-10	CNY 10,34	-%3,36	CNY 10,65	CNY 10,65	CNY 10,32	3,38M
2026-09-09	CNY 10,70	-%1,74	CNY 10,88	CNY 10,95	CNY 10,64	2,91M
2026-09-08	CNY 10,89	-%0,09	CNY 10,90	CNY 10,99	CNY 10,79	3,06M
2026-09-07	CNY 10,90	+%0,46	CNY 10,85	CNY 10,95	CNY 10,72	4,29M
2026-09-04	CNY 10,85	+%2,94	CNY 10,59	CNY 11,11	CNY 10,59	6,48M
2026-09-03	CNY 10,54	-%1,68	CNY 10,73	CNY 10,80	CNY 10,50	2,79M
2026-09-02	CNY 10,72	-%0,83	CNY 10,78	CNY 10,84	CNY 10,58	2,95M
2026-09-01	CNY 10,81	-%0,83	CNY 10,85	CNY 10,97	CNY 10,77	3,35M
2026-08-31	CNY 10,90	+%0,55	CNY 10,78	CNY 10,94	CNY 10,71	3,60M
2026-08-28	CNY 10,84	+%1,88	CNY 10,64	CNY 10,96	CNY 10,64	4,48M
2026-08-27	CNY 10,64	-%0,65	CNY 10,71	CNY 10,71	CNY 10,55	2,74M
2026-08-26	CNY 10,71	+%0,28	CNY 10,69	CNY 10,88	CNY 10,59	2,90M
2026-08-25	CNY 10,68	+%2,59	CNY 10,33	CNY 10,72	CNY 10,30	3,39M
2026-08-24	CNY 10,41	-%1,14	CNY 10,53	CNY 10,66	CNY 10,34	3,36M
2026-08-21	CNY 10,53	-%1,03	CNY 10,55	CNY 10,64	CNY 10,30	3,72M
2026-08-20	CNY 10,64	+%0,66	CNY 10,69	CNY 10,78	CNY 10,58	2,61M
2026-08-19	CNY 10,57	-%2,85	CNY 10,84	CNY 10,84	CNY 10,52	3,64M
2026-08-18	CNY 10,88	-%1,27	CNY 10,96	CNY 11,02	CNY 10,78	2,30M
2026-08-17	CNY 11,02	+%3,47	CNY 10,65	CNY 11,04	CNY 10,56	3,61M
2026-08-14	CNY 10,65	-%0,19	CNY 10,72	CNY 10,74	CNY 10,59	2,64M
2026-08-13	CNY 10,67	-%1,93	CNY 10,90	CNY 10,90	CNY 10,67	3,35M
2026-08-12	CNY 10,88	+%0,55	CNY 10,80	CNY 10,92	CNY 10,73	2,78M
2026-08-11	CNY 10,82	-%0,73	CNY 10,90	CNY 10,97	CNY 10,66	3,32M
2026-08-10	CNY 10,90	+%2,54	CNY 10,63	CNY 10,95	CNY 10,49	4,25M
2026-08-07	CNY 10,63	+%0,28	CNY 10,63	CNY 10,75	CNY 10,45	3,73M
2026-08-06	CNY 10,60	+%1,53	CNY 10,42	CNY 10,84	CNY 10,38	6,28M
2026-08-05	CNY 10,44	+%1,95	CNY 10,26	CNY 10,74	CNY 10,18	6,13M
2026-08-04	CNY 10,24	+%1,79	CNY 10,18	CNY 10,30	CNY 10,05	4,59M
2026-08-03	CNY 10,06	+%2,24	CNY 9,86	CNY 10,09	CNY 9,79	4,17M
2026-07-31	CNY 9,84	+%3,25	CNY 9,61	CNY 9,90	CNY 9,61	5,44M
2026-07-30	CNY 9,53	-%3,44	CNY 9,87	CNY 9,93	CNY 9,40	7,00M
2026-07-29	CNY 9,87	+%0,61	CNY 9,77	CNY 9,95	CNY 9,65	5,43M
2026-07-28	CNY 9,81	+%1,55	CNY 9,66	CNY 10,12	CNY 9,66	5,61M
2026-07-27	CNY 9,66	+%3,21	CNY 9,37	CNY 9,80	CNY 9,37	4,51M
2026-07-24	CNY 9,36	-%2,80	CNY 9,41	CNY 9,66	CNY 9,36	4,36M
2026-07-23	CNY 9,63	+%1,69	CNY 9,51	CNY 9,66	CNY 9,35	4,19M
2026-07-22	CNY 9,47	-%3,37	CNY 9,65	CNY 9,89	CNY 9,42	5,25M
2026-07-21	CNY 9,80	-%1,01	CNY 9,89	CNY 9,92	CNY 9,20	9,59M
2026-07-20	CNY 9,90	-%6,52	CNY 10,52	CNY 10,71	CNY 9,64	10,53M
2026-07-17	CNY 10,59	-%3,73	CNY 10,90	CNY 11,20	CNY 10,52	8,16M
2026-07-16	CNY 11,00	-%0,45	CNY 10,98	CNY 11,48	CNY 10,89	7,37M
2026-07-15	CNY 11,05	-%3,24	CNY 11,28	CNY 11,42	CNY 10,80	8,39M
2026-07-14	CNY 11,42	+%5,25	CNY 10,85	CNY 11,55	CNY 10,53	12,00M
2026-07-13	CNY 10,85	-%4,07	CNY 11,25	CNY 11,31	CNY 10,71	7,87M
2026-07-10	CNY 11,31	-%1,91	CNY 11,51	CNY 11,67	CNY 11,31	8,55M
2026-07-09	CNY 11,53	-%1,79	CNY 11,88	CNY 11,92	CNY 11,18	10,00M
2026-07-08	CNY 11,74	-%5,02	CNY 12,36	CNY 12,50	CNY 11,65	10,80M
2026-07-07	CNY 12,36	-%0,72	CNY 12,35	CNY 12,62	CNY 12,13	11,79M
2026-07-06	CNY 12,45	+%4,62	CNY 12,00	CNY 12,97	CNY 11,86	18,18M
2026-07-03	CNY 11,90	+%0,59	CNY 11,87	CNY 12,38	CNY 11,60	17,99M
2026-07-02	CNY 11,83	+%9,84	CNY 10,81	CNY 12,02	CNY 10,68	22,98M
2026-07-01	CNY 10,77	+%12,19	CNY 9,60	CNY 10,88	CNY 9,53	15,25M
2026-06-30	CNY 9,60	+%6,90	CNY 9,04	CNY 9,73	CNY 8,90	9,58M
2026-06-29	CNY 8,98	-%0,77	CNY 9,05	CNY 9,13	CNY 8,69	5,24M
2026-06-26	CNY 9,05	-%2,79	CNY 9,26	CNY 9,26	CNY 8,96	4,07M
2026-06-25	CNY 9,31	-%3,02	CNY 9,55	CNY 9,59	CNY 9,29	4,67M
2026-06-24	CNY 9,60	-%3,42	CNY 9,94	CNY 10,03	CNY 9,49	5,34M
2026-06-23	CNY 9,94	%0,00	CNY 9,85	CNY 10,12	CNY 9,80	4,59M
2026-06-22	CNY 9,94	-%0,30	CNY 9,87	CNY 9,97	CNY 9,46	5,84M
2026-06-18	CNY 9,97	-%1,77	CNY 10,07	CNY 10,15	CNY 9,88	5,35M
2026-06-17	CNY 10,15	-%4,06	CNY 10,44	CNY 10,52	CNY 10,04	7,63M
2026-06-16	CNY 10,58	+%3,22	CNY 10,20	CNY 10,92	CNY 10,02	9,76M
2026-06-15	CNY 10,25	+%1,08	CNY 10,24	CNY 10,42	CNY 10,03	6,57M
2026-06-12	CNY 10,14	+%2,22	CNY 10,01	CNY 10,31	CNY 9,85	4,57M
2026-06-11	CNY 9,92	-%1,98	CNY 10,08	CNY 10,09	CNY 9,73	4,09M
2026-06-10	CNY 10,12	%0,00	CNY 10,08	CNY 10,20	CNY 9,88	4,68M
2026-06-09	CNY 10,12	+%0,70	CNY 10,20	CNY 10,27	CNY 9,92	4,86M
2026-06-08	CNY 10,05	-%4,01	CNY 10,22	CNY 10,48	CNY 9,94	5,52M
2026-06-05	CNY 10,47	+%2,45	CNY 10,19	CNY 10,58	CNY 10,10	4,55M
2026-06-04	CNY 10,22	-%2,20	CNY 10,37	CNY 10,53	CNY 10,15	3,78M
2026-06-03	CNY 10,45	-%0,95	CNY 10,55	CNY 10,59	CNY 10,35	4,20M
2026-06-02	CNY 10,55	-%2,41	CNY 10,89	CNY 10,90	CNY 10,38	4,59M
2026-06-01	CNY 10,81	+%4,65	CNY 10,33	CNY 10,93	CNY 10,28	8,03M
2026-05-29	CNY 10,33	-%2,73	CNY 10,62	CNY 10,83	CNY 10,27	6,04M
2026-05-28	CNY 10,62	-%0,47	CNY 10,67	CNY 10,80	CNY 10,39	5,98M
2026-05-27	CNY 10,67	-%3,70	CNY 11,14	CNY 11,14	CNY 10,52	6,11M
2026-05-26	CNY 11,08	-%3,48	CNY 11,45	CNY 11,50	CNY 10,99	5,72M