Wuxi Lihu Corp. Ltd. Class A 300694
SZSE · China · Produzierendes Gewerbe
CNY 10,65-0,08 (-0,75 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,65 | -0,75 % | CNY 10,78 | CNY 10,85 | CNY 10,55 | 2,56M |
| 2026-09-29 | CNY 10,73 | +1,51 % | CNY 10,65 | CNY 10,78 | CNY 10,52 | 2,76M |
| 2026-09-28 | CNY 10,57 | -1,12 % | CNY 10,69 | CNY 10,76 | CNY 10,47 | 3,01M |
| 2026-09-24 | CNY 10,69 | +1,04 % | CNY 10,62 | CNY 10,75 | CNY 10,50 | 2,94M |
| 2026-09-23 | CNY 10,58 | -0,66 % | CNY 10,61 | CNY 10,72 | CNY 10,49 | 2,95M |
| 2026-09-22 | CNY 10,65 | -0,28 % | CNY 10,71 | CNY 10,79 | CNY 10,56 | 3,41M |
| 2026-09-21 | CNY 10,68 | +0,85 % | CNY 10,58 | CNY 10,76 | CNY 10,54 | 2,94M |
| 2026-09-18 | CNY 10,59 | +0,67 % | CNY 10,54 | CNY 10,67 | CNY 10,40 | 3,80M |
| 2026-09-17 | CNY 10,52 | +0,67 % | CNY 10,39 | CNY 10,59 | CNY 10,28 | 3,61M |
| 2026-09-16 | CNY 10,45 | +4,60 % | CNY 9,95 | CNY 10,45 | CNY 9,84 | 5,76M |
| 2026-09-15 | CNY 9,99 | -6,90 % | CNY 10,72 | CNY 10,72 | CNY 9,97 | 6,71M |
| 2026-09-14 | CNY 10,73 | +3,47 % | CNY 10,27 | CNY 10,94 | CNY 10,20 | 7,90M |
| 2026-09-11 | CNY 10,37 | +0,29 % | CNY 10,25 | CNY 10,46 | CNY 9,91 | 5,33M |
| 2026-09-10 | CNY 10,34 | -3,36 % | CNY 10,65 | CNY 10,65 | CNY 10,32 | 3,38M |
| 2026-09-09 | CNY 10,70 | -1,74 % | CNY 10,88 | CNY 10,95 | CNY 10,64 | 2,91M |
| 2026-09-08 | CNY 10,89 | -0,09 % | CNY 10,90 | CNY 10,99 | CNY 10,79 | 3,06M |
| 2026-09-07 | CNY 10,90 | +0,46 % | CNY 10,85 | CNY 10,95 | CNY 10,72 | 4,29M |
| 2026-09-04 | CNY 10,85 | +2,94 % | CNY 10,59 | CNY 11,11 | CNY 10,59 | 6,48M |
| 2026-09-03 | CNY 10,54 | -1,68 % | CNY 10,73 | CNY 10,80 | CNY 10,50 | 2,79M |
| 2026-09-02 | CNY 10,72 | -0,83 % | CNY 10,78 | CNY 10,84 | CNY 10,58 | 2,95M |
| 2026-09-01 | CNY 10,81 | -0,83 % | CNY 10,85 | CNY 10,97 | CNY 10,77 | 3,35M |
| 2026-08-31 | CNY 10,90 | +0,55 % | CNY 10,78 | CNY 10,94 | CNY 10,71 | 3,60M |
| 2026-08-28 | CNY 10,84 | +1,88 % | CNY 10,64 | CNY 10,96 | CNY 10,64 | 4,48M |
| 2026-08-27 | CNY 10,64 | -0,65 % | CNY 10,71 | CNY 10,71 | CNY 10,55 | 2,74M |
| 2026-08-26 | CNY 10,71 | +0,28 % | CNY 10,69 | CNY 10,88 | CNY 10,59 | 2,90M |
| 2026-08-25 | CNY 10,68 | +2,59 % | CNY 10,33 | CNY 10,72 | CNY 10,30 | 3,39M |
| 2026-08-24 | CNY 10,41 | -1,14 % | CNY 10,53 | CNY 10,66 | CNY 10,34 | 3,36M |
| 2026-08-21 | CNY 10,53 | -1,03 % | CNY 10,55 | CNY 10,64 | CNY 10,30 | 3,72M |
| 2026-08-20 | CNY 10,64 | +0,66 % | CNY 10,69 | CNY 10,78 | CNY 10,58 | 2,61M |
| 2026-08-19 | CNY 10,57 | -2,85 % | CNY 10,84 | CNY 10,84 | CNY 10,52 | 3,64M |
| 2026-08-18 | CNY 10,88 | -1,27 % | CNY 10,96 | CNY 11,02 | CNY 10,78 | 2,30M |
| 2026-08-17 | CNY 11,02 | +3,47 % | CNY 10,65 | CNY 11,04 | CNY 10,56 | 3,61M |
| 2026-08-14 | CNY 10,65 | -0,19 % | CNY 10,72 | CNY 10,74 | CNY 10,59 | 2,64M |
| 2026-08-13 | CNY 10,67 | -1,93 % | CNY 10,90 | CNY 10,90 | CNY 10,67 | 3,35M |
| 2026-08-12 | CNY 10,88 | +0,55 % | CNY 10,80 | CNY 10,92 | CNY 10,73 | 2,78M |
| 2026-08-11 | CNY 10,82 | -0,73 % | CNY 10,90 | CNY 10,97 | CNY 10,66 | 3,32M |
| 2026-08-10 | CNY 10,90 | +2,54 % | CNY 10,63 | CNY 10,95 | CNY 10,49 | 4,25M |
| 2026-08-07 | CNY 10,63 | +0,28 % | CNY 10,63 | CNY 10,75 | CNY 10,45 | 3,73M |
| 2026-08-06 | CNY 10,60 | +1,53 % | CNY 10,42 | CNY 10,84 | CNY 10,38 | 6,28M |
| 2026-08-05 | CNY 10,44 | +1,95 % | CNY 10,26 | CNY 10,74 | CNY 10,18 | 6,13M |
| 2026-08-04 | CNY 10,24 | +1,79 % | CNY 10,18 | CNY 10,30 | CNY 10,05 | 4,59M |
| 2026-08-03 | CNY 10,06 | +2,24 % | CNY 9,86 | CNY 10,09 | CNY 9,79 | 4,17M |
| 2026-07-31 | CNY 9,84 | +3,25 % | CNY 9,61 | CNY 9,90 | CNY 9,61 | 5,44M |
| 2026-07-30 | CNY 9,53 | -3,44 % | CNY 9,87 | CNY 9,93 | CNY 9,40 | 7,00M |
| 2026-07-29 | CNY 9,87 | +0,61 % | CNY 9,77 | CNY 9,95 | CNY 9,65 | 5,43M |
| 2026-07-28 | CNY 9,81 | +1,55 % | CNY 9,66 | CNY 10,12 | CNY 9,66 | 5,61M |
| 2026-07-27 | CNY 9,66 | +3,21 % | CNY 9,37 | CNY 9,80 | CNY 9,37 | 4,51M |
| 2026-07-24 | CNY 9,36 | -2,80 % | CNY 9,41 | CNY 9,66 | CNY 9,36 | 4,36M |
| 2026-07-23 | CNY 9,63 | +1,69 % | CNY 9,51 | CNY 9,66 | CNY 9,35 | 4,19M |
| 2026-07-22 | CNY 9,47 | -3,37 % | CNY 9,65 | CNY 9,89 | CNY 9,42 | 5,25M |
| 2026-07-21 | CNY 9,80 | -1,01 % | CNY 9,89 | CNY 9,92 | CNY 9,20 | 9,59M |
| 2026-07-20 | CNY 9,90 | -6,52 % | CNY 10,52 | CNY 10,71 | CNY 9,64 | 10,53M |
| 2026-07-17 | CNY 10,59 | -3,73 % | CNY 10,90 | CNY 11,20 | CNY 10,52 | 8,16M |
| 2026-07-16 | CNY 11,00 | -0,45 % | CNY 10,98 | CNY 11,48 | CNY 10,89 | 7,37M |
| 2026-07-15 | CNY 11,05 | -3,24 % | CNY 11,28 | CNY 11,42 | CNY 10,80 | 8,39M |
| 2026-07-14 | CNY 11,42 | +5,25 % | CNY 10,85 | CNY 11,55 | CNY 10,53 | 12,00M |
| 2026-07-13 | CNY 10,85 | -4,07 % | CNY 11,25 | CNY 11,31 | CNY 10,71 | 7,87M |
| 2026-07-10 | CNY 11,31 | -1,91 % | CNY 11,51 | CNY 11,67 | CNY 11,31 | 8,55M |
| 2026-07-09 | CNY 11,53 | -1,79 % | CNY 11,88 | CNY 11,92 | CNY 11,18 | 10,00M |
| 2026-07-08 | CNY 11,74 | -5,02 % | CNY 12,36 | CNY 12,50 | CNY 11,65 | 10,80M |
| 2026-07-07 | CNY 12,36 | -0,72 % | CNY 12,35 | CNY 12,62 | CNY 12,13 | 11,79M |
| 2026-07-06 | CNY 12,45 | +4,62 % | CNY 12,00 | CNY 12,97 | CNY 11,86 | 18,18M |
| 2026-07-03 | CNY 11,90 | +0,59 % | CNY 11,87 | CNY 12,38 | CNY 11,60 | 17,99M |
| 2026-07-02 | CNY 11,83 | +9,84 % | CNY 10,81 | CNY 12,02 | CNY 10,68 | 22,98M |
| 2026-07-01 | CNY 10,77 | +12,19 % | CNY 9,60 | CNY 10,88 | CNY 9,53 | 15,25M |
| 2026-06-30 | CNY 9,60 | +6,90 % | CNY 9,04 | CNY 9,73 | CNY 8,90 | 9,58M |
| 2026-06-29 | CNY 8,98 | -0,77 % | CNY 9,05 | CNY 9,13 | CNY 8,69 | 5,24M |
| 2026-06-26 | CNY 9,05 | -2,79 % | CNY 9,26 | CNY 9,26 | CNY 8,96 | 4,07M |
| 2026-06-25 | CNY 9,31 | -3,02 % | CNY 9,55 | CNY 9,59 | CNY 9,29 | 4,67M |
| 2026-06-24 | CNY 9,60 | -3,42 % | CNY 9,94 | CNY 10,03 | CNY 9,49 | 5,34M |
| 2026-06-23 | CNY 9,94 | 0,00 % | CNY 9,85 | CNY 10,12 | CNY 9,80 | 4,59M |
| 2026-06-22 | CNY 9,94 | -0,30 % | CNY 9,87 | CNY 9,97 | CNY 9,46 | 5,84M |
| 2026-06-18 | CNY 9,97 | -1,77 % | CNY 10,07 | CNY 10,15 | CNY 9,88 | 5,35M |
| 2026-06-17 | CNY 10,15 | -4,06 % | CNY 10,44 | CNY 10,52 | CNY 10,04 | 7,63M |
| 2026-06-16 | CNY 10,58 | +3,22 % | CNY 10,20 | CNY 10,92 | CNY 10,02 | 9,76M |
| 2026-06-15 | CNY 10,25 | +1,08 % | CNY 10,24 | CNY 10,42 | CNY 10,03 | 6,57M |
| 2026-06-12 | CNY 10,14 | +2,22 % | CNY 10,01 | CNY 10,31 | CNY 9,85 | 4,57M |
| 2026-06-11 | CNY 9,92 | -1,98 % | CNY 10,08 | CNY 10,09 | CNY 9,73 | 4,09M |
| 2026-06-10 | CNY 10,12 | 0,00 % | CNY 10,08 | CNY 10,20 | CNY 9,88 | 4,68M |
| 2026-06-09 | CNY 10,12 | +0,70 % | CNY 10,20 | CNY 10,27 | CNY 9,92 | 4,86M |
| 2026-06-08 | CNY 10,05 | -4,01 % | CNY 10,22 | CNY 10,48 | CNY 9,94 | 5,52M |
| 2026-06-05 | CNY 10,47 | +2,45 % | CNY 10,19 | CNY 10,58 | CNY 10,10 | 4,55M |
| 2026-06-04 | CNY 10,22 | -2,20 % | CNY 10,37 | CNY 10,53 | CNY 10,15 | 3,78M |
| 2026-06-03 | CNY 10,45 | -0,95 % | CNY 10,55 | CNY 10,59 | CNY 10,35 | 4,20M |
| 2026-06-02 | CNY 10,55 | -2,41 % | CNY 10,89 | CNY 10,90 | CNY 10,38 | 4,59M |
| 2026-06-01 | CNY 10,81 | +4,65 % | CNY 10,33 | CNY 10,93 | CNY 10,28 | 8,03M |
| 2026-05-29 | CNY 10,33 | -2,73 % | CNY 10,62 | CNY 10,83 | CNY 10,27 | 6,04M |
| 2026-05-28 | CNY 10,62 | -0,47 % | CNY 10,67 | CNY 10,80 | CNY 10,39 | 5,98M |
| 2026-05-27 | CNY 10,67 | -3,70 % | CNY 11,14 | CNY 11,14 | CNY 10,52 | 6,11M |
| 2026-05-26 | CNY 11,08 | -3,48 % | CNY 11,45 | CNY 11,50 | CNY 10,99 | 5,72M |