Wuxi Lihu Corp. Ltd. Class A 300694
SZSE · China · Producer Manufacturing
CNY 10.65-0.08 (-0.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.65 | -0.75% | CNY 10.78 | CNY 10.85 | CNY 10.55 | 2.56M |
| 2026-09-29 | CNY 10.73 | +1.51% | CNY 10.65 | CNY 10.78 | CNY 10.52 | 2.76M |
| 2026-09-28 | CNY 10.57 | -1.12% | CNY 10.69 | CNY 10.76 | CNY 10.47 | 3.01M |
| 2026-09-24 | CNY 10.69 | +1.04% | CNY 10.62 | CNY 10.75 | CNY 10.50 | 2.94M |
| 2026-09-23 | CNY 10.58 | -0.66% | CNY 10.61 | CNY 10.72 | CNY 10.49 | 2.95M |
| 2026-09-22 | CNY 10.65 | -0.28% | CNY 10.71 | CNY 10.79 | CNY 10.56 | 3.41M |
| 2026-09-21 | CNY 10.68 | +0.85% | CNY 10.58 | CNY 10.76 | CNY 10.54 | 2.94M |
| 2026-09-18 | CNY 10.59 | +0.67% | CNY 10.54 | CNY 10.67 | CNY 10.40 | 3.80M |
| 2026-09-17 | CNY 10.52 | +0.67% | CNY 10.39 | CNY 10.59 | CNY 10.28 | 3.61M |
| 2026-09-16 | CNY 10.45 | +4.60% | CNY 9.95 | CNY 10.45 | CNY 9.84 | 5.76M |
| 2026-09-15 | CNY 9.99 | -6.90% | CNY 10.72 | CNY 10.72 | CNY 9.97 | 6.71M |
| 2026-09-14 | CNY 10.73 | +3.47% | CNY 10.27 | CNY 10.94 | CNY 10.20 | 7.90M |
| 2026-09-11 | CNY 10.37 | +0.29% | CNY 10.25 | CNY 10.46 | CNY 9.91 | 5.33M |
| 2026-09-10 | CNY 10.34 | -3.36% | CNY 10.65 | CNY 10.65 | CNY 10.32 | 3.38M |
| 2026-09-09 | CNY 10.70 | -1.74% | CNY 10.88 | CNY 10.95 | CNY 10.64 | 2.91M |
| 2026-09-08 | CNY 10.89 | -0.09% | CNY 10.90 | CNY 10.99 | CNY 10.79 | 3.06M |
| 2026-09-07 | CNY 10.90 | +0.46% | CNY 10.85 | CNY 10.95 | CNY 10.72 | 4.29M |
| 2026-09-04 | CNY 10.85 | +2.94% | CNY 10.59 | CNY 11.11 | CNY 10.59 | 6.48M |
| 2026-09-03 | CNY 10.54 | -1.68% | CNY 10.73 | CNY 10.80 | CNY 10.50 | 2.79M |
| 2026-09-02 | CNY 10.72 | -0.83% | CNY 10.78 | CNY 10.84 | CNY 10.58 | 2.95M |
| 2026-09-01 | CNY 10.81 | -0.83% | CNY 10.85 | CNY 10.97 | CNY 10.77 | 3.35M |
| 2026-08-31 | CNY 10.90 | +0.55% | CNY 10.78 | CNY 10.94 | CNY 10.71 | 3.60M |
| 2026-08-28 | CNY 10.84 | +1.88% | CNY 10.64 | CNY 10.96 | CNY 10.64 | 4.48M |
| 2026-08-27 | CNY 10.64 | -0.65% | CNY 10.71 | CNY 10.71 | CNY 10.55 | 2.74M |
| 2026-08-26 | CNY 10.71 | +0.28% | CNY 10.69 | CNY 10.88 | CNY 10.59 | 2.90M |
| 2026-08-25 | CNY 10.68 | +2.59% | CNY 10.33 | CNY 10.72 | CNY 10.30 | 3.39M |
| 2026-08-24 | CNY 10.41 | -1.14% | CNY 10.53 | CNY 10.66 | CNY 10.34 | 3.36M |
| 2026-08-21 | CNY 10.53 | -1.03% | CNY 10.55 | CNY 10.64 | CNY 10.30 | 3.72M |
| 2026-08-20 | CNY 10.64 | +0.66% | CNY 10.69 | CNY 10.78 | CNY 10.58 | 2.61M |
| 2026-08-19 | CNY 10.57 | -2.85% | CNY 10.84 | CNY 10.84 | CNY 10.52 | 3.64M |
| 2026-08-18 | CNY 10.88 | -1.27% | CNY 10.96 | CNY 11.02 | CNY 10.78 | 2.30M |
| 2026-08-17 | CNY 11.02 | +3.47% | CNY 10.65 | CNY 11.04 | CNY 10.56 | 3.61M |
| 2026-08-14 | CNY 10.65 | -0.19% | CNY 10.72 | CNY 10.74 | CNY 10.59 | 2.64M |
| 2026-08-13 | CNY 10.67 | -1.93% | CNY 10.90 | CNY 10.90 | CNY 10.67 | 3.35M |
| 2026-08-12 | CNY 10.88 | +0.55% | CNY 10.80 | CNY 10.92 | CNY 10.73 | 2.78M |
| 2026-08-11 | CNY 10.82 | -0.73% | CNY 10.90 | CNY 10.97 | CNY 10.66 | 3.32M |
| 2026-08-10 | CNY 10.90 | +2.54% | CNY 10.63 | CNY 10.95 | CNY 10.49 | 4.25M |
| 2026-08-07 | CNY 10.63 | +0.28% | CNY 10.63 | CNY 10.75 | CNY 10.45 | 3.73M |
| 2026-08-06 | CNY 10.60 | +1.53% | CNY 10.42 | CNY 10.84 | CNY 10.38 | 6.28M |
| 2026-08-05 | CNY 10.44 | +1.95% | CNY 10.26 | CNY 10.74 | CNY 10.18 | 6.13M |
| 2026-08-04 | CNY 10.24 | +1.79% | CNY 10.18 | CNY 10.30 | CNY 10.05 | 4.59M |
| 2026-08-03 | CNY 10.06 | +2.24% | CNY 9.86 | CNY 10.09 | CNY 9.79 | 4.17M |
| 2026-07-31 | CNY 9.84 | +3.25% | CNY 9.61 | CNY 9.90 | CNY 9.61 | 5.44M |
| 2026-07-30 | CNY 9.53 | -3.44% | CNY 9.87 | CNY 9.93 | CNY 9.40 | 7.00M |
| 2026-07-29 | CNY 9.87 | +0.61% | CNY 9.77 | CNY 9.95 | CNY 9.65 | 5.43M |
| 2026-07-28 | CNY 9.81 | +1.55% | CNY 9.66 | CNY 10.12 | CNY 9.66 | 5.61M |
| 2026-07-27 | CNY 9.66 | +3.21% | CNY 9.37 | CNY 9.80 | CNY 9.37 | 4.51M |
| 2026-07-24 | CNY 9.36 | -2.80% | CNY 9.41 | CNY 9.66 | CNY 9.36 | 4.36M |
| 2026-07-23 | CNY 9.63 | +1.69% | CNY 9.51 | CNY 9.66 | CNY 9.35 | 4.19M |
| 2026-07-22 | CNY 9.47 | -3.37% | CNY 9.65 | CNY 9.89 | CNY 9.42 | 5.25M |
| 2026-07-21 | CNY 9.80 | -1.01% | CNY 9.89 | CNY 9.92 | CNY 9.20 | 9.59M |
| 2026-07-20 | CNY 9.90 | -6.52% | CNY 10.52 | CNY 10.71 | CNY 9.64 | 10.53M |
| 2026-07-17 | CNY 10.59 | -3.73% | CNY 10.90 | CNY 11.20 | CNY 10.52 | 8.16M |
| 2026-07-16 | CNY 11.00 | -0.45% | CNY 10.98 | CNY 11.48 | CNY 10.89 | 7.37M |
| 2026-07-15 | CNY 11.05 | -3.24% | CNY 11.28 | CNY 11.42 | CNY 10.80 | 8.39M |
| 2026-07-14 | CNY 11.42 | +5.25% | CNY 10.85 | CNY 11.55 | CNY 10.53 | 12.00M |
| 2026-07-13 | CNY 10.85 | -4.07% | CNY 11.25 | CNY 11.31 | CNY 10.71 | 7.87M |
| 2026-07-10 | CNY 11.31 | -1.91% | CNY 11.51 | CNY 11.67 | CNY 11.31 | 8.55M |
| 2026-07-09 | CNY 11.53 | -1.79% | CNY 11.88 | CNY 11.92 | CNY 11.18 | 10.00M |
| 2026-07-08 | CNY 11.74 | -5.02% | CNY 12.36 | CNY 12.50 | CNY 11.65 | 10.80M |
| 2026-07-07 | CNY 12.36 | -0.72% | CNY 12.35 | CNY 12.62 | CNY 12.13 | 11.79M |
| 2026-07-06 | CNY 12.45 | +4.62% | CNY 12.00 | CNY 12.97 | CNY 11.86 | 18.18M |
| 2026-07-03 | CNY 11.90 | +0.59% | CNY 11.87 | CNY 12.38 | CNY 11.60 | 17.99M |
| 2026-07-02 | CNY 11.83 | +9.84% | CNY 10.81 | CNY 12.02 | CNY 10.68 | 22.98M |
| 2026-07-01 | CNY 10.77 | +12.19% | CNY 9.60 | CNY 10.88 | CNY 9.53 | 15.25M |
| 2026-06-30 | CNY 9.60 | +6.90% | CNY 9.04 | CNY 9.73 | CNY 8.90 | 9.58M |
| 2026-06-29 | CNY 8.98 | -0.77% | CNY 9.05 | CNY 9.13 | CNY 8.69 | 5.24M |
| 2026-06-26 | CNY 9.05 | -2.79% | CNY 9.26 | CNY 9.26 | CNY 8.96 | 4.07M |
| 2026-06-25 | CNY 9.31 | -3.02% | CNY 9.55 | CNY 9.59 | CNY 9.29 | 4.67M |
| 2026-06-24 | CNY 9.60 | -3.42% | CNY 9.94 | CNY 10.03 | CNY 9.49 | 5.34M |
| 2026-06-23 | CNY 9.94 | 0.00% | CNY 9.85 | CNY 10.12 | CNY 9.80 | 4.59M |
| 2026-06-22 | CNY 9.94 | -0.30% | CNY 9.87 | CNY 9.97 | CNY 9.46 | 5.84M |
| 2026-06-18 | CNY 9.97 | -1.77% | CNY 10.07 | CNY 10.15 | CNY 9.88 | 5.35M |
| 2026-06-17 | CNY 10.15 | -4.06% | CNY 10.44 | CNY 10.52 | CNY 10.04 | 7.63M |
| 2026-06-16 | CNY 10.58 | +3.22% | CNY 10.20 | CNY 10.92 | CNY 10.02 | 9.76M |
| 2026-06-15 | CNY 10.25 | +1.08% | CNY 10.24 | CNY 10.42 | CNY 10.03 | 6.57M |
| 2026-06-12 | CNY 10.14 | +2.22% | CNY 10.01 | CNY 10.31 | CNY 9.85 | 4.57M |
| 2026-06-11 | CNY 9.92 | -1.98% | CNY 10.08 | CNY 10.09 | CNY 9.73 | 4.09M |
| 2026-06-10 | CNY 10.12 | 0.00% | CNY 10.08 | CNY 10.20 | CNY 9.88 | 4.68M |
| 2026-06-09 | CNY 10.12 | +0.70% | CNY 10.20 | CNY 10.27 | CNY 9.92 | 4.86M |
| 2026-06-08 | CNY 10.05 | -4.01% | CNY 10.22 | CNY 10.48 | CNY 9.94 | 5.52M |
| 2026-06-05 | CNY 10.47 | +2.45% | CNY 10.19 | CNY 10.58 | CNY 10.10 | 4.55M |
| 2026-06-04 | CNY 10.22 | -2.20% | CNY 10.37 | CNY 10.53 | CNY 10.15 | 3.78M |
| 2026-06-03 | CNY 10.45 | -0.95% | CNY 10.55 | CNY 10.59 | CNY 10.35 | 4.20M |
| 2026-06-02 | CNY 10.55 | -2.41% | CNY 10.89 | CNY 10.90 | CNY 10.38 | 4.59M |
| 2026-06-01 | CNY 10.81 | +4.65% | CNY 10.33 | CNY 10.93 | CNY 10.28 | 8.03M |
| 2026-05-29 | CNY 10.33 | -2.73% | CNY 10.62 | CNY 10.83 | CNY 10.27 | 6.04M |
| 2026-05-28 | CNY 10.62 | -0.47% | CNY 10.67 | CNY 10.80 | CNY 10.39 | 5.98M |
| 2026-05-27 | CNY 10.67 | -3.70% | CNY 11.14 | CNY 11.14 | CNY 10.52 | 6.11M |
| 2026-05-26 | CNY 11.08 | -3.48% | CNY 11.45 | CNY 11.50 | CNY 10.99 | 5.72M |