NOVA Technology Corp., Ltd. Class A 300921
SZSE · Çin · İletişim
CNY 15,86-0,52 (-%3,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,86 | -%3,17 | CNY 16,30 | CNY 16,44 | CNY 15,82 | 5,89M |
| 2026-09-29 | CNY 16,38 | +%4,73 | CNY 15,63 | CNY 16,50 | CNY 15,41 | 8,28M |
| 2026-09-28 | CNY 15,64 | -%2,98 | CNY 16,13 | CNY 16,19 | CNY 15,39 | 5,69M |
| 2026-09-24 | CNY 16,12 | -%1,95 | CNY 16,40 | CNY 16,47 | CNY 16,11 | 4,85M |
| 2026-09-23 | CNY 16,44 | -%1,20 | CNY 16,60 | CNY 16,70 | CNY 16,23 | 6,99M |
| 2026-09-22 | CNY 16,64 | +%2,46 | CNY 16,42 | CNY 17,10 | CNY 16,39 | 12,51M |
| 2026-09-21 | CNY 16,24 | +%1,18 | CNY 16,04 | CNY 16,30 | CNY 16,00 | 8,64M |
| 2026-09-18 | CNY 16,05 | +%3,55 | CNY 15,65 | CNY 16,25 | CNY 15,60 | 10,48M |
| 2026-09-17 | CNY 15,50 | -%2,08 | CNY 15,71 | CNY 16,11 | CNY 15,49 | 8,96M |
| 2026-09-16 | CNY 15,83 | -%1,68 | CNY 15,98 | CNY 16,00 | CNY 15,52 | 11,68M |
| 2026-09-15 | CNY 16,10 | +%2,55 | CNY 15,90 | CNY 16,97 | CNY 15,90 | 15,68M |
| 2026-09-14 | CNY 15,70 | +%3,56 | CNY 15,32 | CNY 15,83 | CNY 15,22 | 5,92M |
| 2026-09-11 | CNY 15,16 | -%1,49 | CNY 15,28 | CNY 15,30 | CNY 14,81 | 4,44M |
| 2026-09-10 | CNY 15,39 | -%1,54 | CNY 15,54 | CNY 15,58 | CNY 15,35 | 3,31M |
| 2026-09-09 | CNY 15,63 | -%1,08 | CNY 15,79 | CNY 15,95 | CNY 15,53 | 4,19M |
| 2026-09-08 | CNY 15,80 | -%0,82 | CNY 16,00 | CNY 16,25 | CNY 15,70 | 5,18M |
| 2026-09-07 | CNY 15,93 | +%0,13 | CNY 15,69 | CNY 15,99 | CNY 15,69 | 5,50M |
| 2026-09-04 | CNY 15,91 | -%1,43 | CNY 16,46 | CNY 16,46 | CNY 15,75 | 7,62M |
| 2026-09-03 | CNY 16,14 | +%0,87 | CNY 16,27 | CNY 16,66 | CNY 16,06 | 7,11M |
| 2026-09-02 | CNY 16,00 | -%0,68 | CNY 15,90 | CNY 16,10 | CNY 15,80 | 5,56M |
| 2026-09-01 | CNY 16,11 | -%0,49 | CNY 16,10 | CNY 16,27 | CNY 15,81 | 5,64M |
| 2026-08-31 | CNY 16,19 | +%3,38 | CNY 15,40 | CNY 16,26 | CNY 15,25 | 7,57M |
| 2026-08-28 | CNY 15,66 | -%0,51 | CNY 15,93 | CNY 16,16 | CNY 15,65 | 7,14M |
| 2026-08-27 | CNY 15,74 | +%1,48 | CNY 15,35 | CNY 15,82 | CNY 15,32 | 6,82M |
| 2026-08-26 | CNY 15,51 | -%0,26 | CNY 15,75 | CNY 15,79 | CNY 15,28 | 8,07M |
| 2026-08-25 | CNY 15,55 | +%7,09 | CNY 14,69 | CNY 15,76 | CNY 14,61 | 18,27M |
| 2026-08-24 | CNY 14,52 | -%4,72 | CNY 15,24 | CNY 15,24 | CNY 14,20 | 7,84M |
| 2026-08-21 | CNY 15,24 | -%0,59 | CNY 15,34 | CNY 15,39 | CNY 14,94 | 4,82M |
| 2026-08-20 | CNY 15,33 | +%2,54 | CNY 15,25 | CNY 15,52 | CNY 15,03 | 5,51M |
| 2026-08-19 | CNY 14,95 | -%6,27 | CNY 15,61 | CNY 15,74 | CNY 14,91 | 7,08M |
| 2026-08-18 | CNY 15,95 | -%2,15 | CNY 16,12 | CNY 16,16 | CNY 15,60 | 7,35M |
| 2026-08-17 | CNY 16,30 | +%2,52 | CNY 15,80 | CNY 16,32 | CNY 15,67 | 9,76M |
| 2026-08-14 | CNY 15,90 | +%3,05 | CNY 15,55 | CNY 15,97 | CNY 15,34 | 10,84M |
| 2026-08-13 | CNY 15,43 | -%1,47 | CNY 15,84 | CNY 16,14 | CNY 15,40 | 8,61M |
| 2026-08-12 | CNY 15,66 | +%1,82 | CNY 15,55 | CNY 15,87 | CNY 15,34 | 6,71M |
| 2026-08-11 | CNY 15,38 | +%0,39 | CNY 15,32 | CNY 15,53 | CNY 15,06 | 5,70M |
| 2026-08-10 | CNY 15,32 | -%1,29 | CNY 15,22 | CNY 15,52 | CNY 15,01 | 8,25M |
| 2026-08-07 | CNY 15,52 | +%2,65 | CNY 15,33 | CNY 15,81 | CNY 15,06 | 11,61M |
| 2026-08-06 | CNY 15,12 | -%0,07 | CNY 15,04 | CNY 15,32 | CNY 14,81 | 8,31M |
| 2026-08-05 | CNY 15,13 | +%0,93 | CNY 14,80 | CNY 15,37 | CNY 14,80 | 12,90M |
| 2026-08-04 | CNY 14,99 | +%5,05 | CNY 14,35 | CNY 15,09 | CNY 14,35 | 13,84M |
| 2026-08-03 | CNY 14,27 | +%3,41 | CNY 13,80 | CNY 14,34 | CNY 13,75 | 10,49M |
| 2026-07-31 | CNY 13,80 | +%6,81 | CNY 13,37 | CNY 14,14 | CNY 13,32 | 12,21M |
| 2026-07-30 | CNY 12,92 | -%4,15 | CNY 13,42 | CNY 13,67 | CNY 12,82 | 7,51M |
| 2026-07-29 | CNY 13,48 | %0,00 | CNY 13,49 | CNY 13,57 | CNY 13,11 | 7,60M |
| 2026-07-28 | CNY 13,48 | -%1,46 | CNY 13,49 | CNY 13,92 | CNY 13,40 | 7,18M |
| 2026-07-27 | CNY 13,68 | +%5,07 | CNY 12,94 | CNY 13,72 | CNY 12,88 | 7,32M |
| 2026-07-24 | CNY 13,02 | -%3,63 | CNY 13,19 | CNY 13,43 | CNY 12,95 | 6,08M |
| 2026-07-23 | CNY 13,51 | +%1,66 | CNY 13,18 | CNY 13,75 | CNY 13,10 | 8,00M |
| 2026-07-22 | CNY 13,29 | +%0,61 | CNY 13,27 | CNY 13,69 | CNY 13,15 | 10,93M |
| 2026-07-21 | CNY 13,21 | +%2,17 | CNY 12,97 | CNY 13,25 | CNY 11,55 | 12,24M |
| 2026-07-20 | CNY 12,93 | -%3,51 | CNY 13,67 | CNY 14,14 | CNY 12,60 | 11,45M |
| 2026-07-17 | CNY 13,40 | -%8,28 | CNY 14,54 | CNY 14,66 | CNY 13,32 | 10,69M |
| 2026-07-16 | CNY 14,61 | -%0,95 | CNY 14,65 | CNY 15,09 | CNY 14,41 | 7,77M |
| 2026-07-15 | CNY 14,75 | -%2,12 | CNY 15,05 | CNY 15,23 | CNY 14,62 | 6,73M |
| 2026-07-14 | CNY 15,07 | +%0,33 | CNY 15,02 | CNY 15,10 | CNY 14,31 | 9,20M |
| 2026-07-13 | CNY 15,02 | -%7,63 | CNY 16,18 | CNY 16,46 | CNY 14,83 | 12,97M |
| 2026-07-10 | CNY 16,26 | +%0,93 | CNY 16,03 | CNY 16,93 | CNY 15,94 | 13,16M |
| 2026-07-09 | CNY 16,11 | -%1,83 | CNY 16,20 | CNY 16,41 | CNY 15,39 | 17,12M |
| 2026-07-08 | CNY 16,41 | +%1,93 | CNY 16,16 | CNY 16,98 | CNY 15,86 | 19,34M |
| 2026-07-07 | CNY 16,10 | -%7,10 | CNY 17,19 | CNY 17,32 | CNY 15,80 | 13,79M |
| 2026-07-06 | CNY 17,33 | -%8,01 | CNY 18,88 | CNY 18,99 | CNY 17,28 | 13,11M |
| 2026-07-03 | CNY 18,84 | +%0,80 | CNY 18,69 | CNY 19,23 | CNY 18,60 | 10,12M |
| 2026-07-02 | CNY 18,69 | -%7,11 | CNY 19,75 | CNY 20,05 | CNY 18,66 | 12,33M |
| 2026-07-01 | CNY 20,12 | -%0,94 | CNY 20,48 | CNY 20,77 | CNY 19,92 | 11,70M |
| 2026-06-30 | CNY 20,31 | +%3,46 | CNY 19,74 | CNY 20,58 | CNY 19,34 | 11,02M |
| 2026-06-29 | CNY 19,63 | -%5,76 | CNY 20,92 | CNY 21,14 | CNY 18,93 | 11,43M |
| 2026-06-26 | CNY 20,83 | -%2,30 | CNY 20,99 | CNY 21,92 | CNY 20,50 | 10,86M |
| 2026-06-25 | CNY 21,32 | -%1,71 | CNY 21,48 | CNY 22,15 | CNY 20,71 | 10,37M |
| 2026-06-24 | CNY 21,69 | -%0,82 | CNY 21,52 | CNY 21,88 | CNY 21,17 | 11,53M |
| 2026-06-23 | CNY 21,87 | -%4,54 | CNY 22,77 | CNY 22,97 | CNY 21,66 | 17,95M |
| 2026-06-22 | CNY 22,91 | +%2,92 | CNY 22,11 | CNY 23,13 | CNY 21,93 | 18,73M |
| 2026-06-18 | CNY 22,26 | +%3,68 | CNY 21,75 | CNY 22,70 | CNY 21,13 | 19,21M |
| 2026-06-17 | CNY 21,47 | +%3,57 | CNY 20,54 | CNY 22,57 | CNY 20,23 | 30,55M |
| 2026-06-16 | CNY 20,73 | +%14,59 | CNY 18,00 | CNY 21,25 | CNY 17,91 | 29,12M |
| 2026-06-15 | CNY 18,09 | +%4,27 | CNY 17,36 | CNY 18,10 | CNY 17,36 | 6,42M |
| 2026-06-12 | CNY 17,35 | +%2,97 | CNY 17,09 | CNY 17,66 | CNY 17,00 | 7,39M |
| 2026-06-11 | CNY 16,85 | -%4,10 | CNY 17,63 | CNY 17,72 | CNY 16,70 | 7,58M |
| 2026-06-10 | CNY 17,57 | +%0,17 | CNY 17,40 | CNY 17,80 | CNY 17,29 | 8,24M |
| 2026-06-09 | CNY 17,54 | +%1,56 | CNY 17,60 | CNY 17,61 | CNY 17,18 | 5,85M |
| 2026-06-08 | CNY 17,27 | -%5,58 | CNY 17,75 | CNY 17,99 | CNY 17,12 | 7,93M |
| 2026-06-05 | CNY 18,29 | +%0,05 | CNY 18,23 | CNY 18,62 | CNY 17,49 | 8,39M |
| 2026-06-04 | CNY 18,28 | -%2,87 | CNY 18,61 | CNY 19,07 | CNY 18,07 | 8,87M |
| 2026-06-03 | CNY 18,82 | +%0,64 | CNY 18,59 | CNY 19,64 | CNY 18,53 | 9,43M |
| 2026-06-02 | CNY 18,70 | -%0,43 | CNY 18,78 | CNY 18,88 | CNY 17,93 | 8,91M |
| 2026-06-01 | CNY 18,78 | +%1,19 | CNY 18,51 | CNY 19,18 | CNY 18,42 | 8,69M |
| 2026-05-29 | CNY 18,56 | -%7,76 | CNY 20,00 | CNY 20,29 | CNY 18,38 | 13,60M |
| 2026-05-28 | CNY 20,12 | +%1,92 | CNY 19,85 | CNY 20,31 | CNY 19,49 | 11,34M |
| 2026-05-27 | CNY 19,74 | -%4,09 | CNY 20,43 | CNY 20,54 | CNY 19,43 | 14,13M |
| 2026-05-26 | CNY 20,59 | -%1,74 | CNY 20,73 | CNY 20,86 | CNY 19,83 | 14,57M |