NOVA Technology Corp., Ltd. Class A 300921
SZSE · China · Communications
CNY 15.86-0.52 (-3.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.86 | -3.17% | CNY 16.30 | CNY 16.44 | CNY 15.82 | 5.89M |
| 2026-09-29 | CNY 16.38 | +4.73% | CNY 15.63 | CNY 16.50 | CNY 15.41 | 8.28M |
| 2026-09-28 | CNY 15.64 | -2.98% | CNY 16.13 | CNY 16.19 | CNY 15.39 | 5.69M |
| 2026-09-24 | CNY 16.12 | -1.95% | CNY 16.40 | CNY 16.47 | CNY 16.11 | 4.85M |
| 2026-09-23 | CNY 16.44 | -1.20% | CNY 16.60 | CNY 16.70 | CNY 16.23 | 6.99M |
| 2026-09-22 | CNY 16.64 | +2.46% | CNY 16.42 | CNY 17.10 | CNY 16.39 | 12.51M |
| 2026-09-21 | CNY 16.24 | +1.18% | CNY 16.04 | CNY 16.30 | CNY 16.00 | 8.64M |
| 2026-09-18 | CNY 16.05 | +3.55% | CNY 15.65 | CNY 16.25 | CNY 15.60 | 10.48M |
| 2026-09-17 | CNY 15.50 | -2.08% | CNY 15.71 | CNY 16.11 | CNY 15.49 | 8.96M |
| 2026-09-16 | CNY 15.83 | -1.68% | CNY 15.98 | CNY 16.00 | CNY 15.52 | 11.68M |
| 2026-09-15 | CNY 16.10 | +2.55% | CNY 15.90 | CNY 16.97 | CNY 15.90 | 15.68M |
| 2026-09-14 | CNY 15.70 | +3.56% | CNY 15.32 | CNY 15.83 | CNY 15.22 | 5.92M |
| 2026-09-11 | CNY 15.16 | -1.49% | CNY 15.28 | CNY 15.30 | CNY 14.81 | 4.44M |
| 2026-09-10 | CNY 15.39 | -1.54% | CNY 15.54 | CNY 15.58 | CNY 15.35 | 3.31M |
| 2026-09-09 | CNY 15.63 | -1.08% | CNY 15.79 | CNY 15.95 | CNY 15.53 | 4.19M |
| 2026-09-08 | CNY 15.80 | -0.82% | CNY 16.00 | CNY 16.25 | CNY 15.70 | 5.18M |
| 2026-09-07 | CNY 15.93 | +0.13% | CNY 15.69 | CNY 15.99 | CNY 15.69 | 5.50M |
| 2026-09-04 | CNY 15.91 | -1.43% | CNY 16.46 | CNY 16.46 | CNY 15.75 | 7.62M |
| 2026-09-03 | CNY 16.14 | +0.87% | CNY 16.27 | CNY 16.66 | CNY 16.06 | 7.11M |
| 2026-09-02 | CNY 16.00 | -0.68% | CNY 15.90 | CNY 16.10 | CNY 15.80 | 5.56M |
| 2026-09-01 | CNY 16.11 | -0.49% | CNY 16.10 | CNY 16.27 | CNY 15.81 | 5.64M |
| 2026-08-31 | CNY 16.19 | +3.38% | CNY 15.40 | CNY 16.26 | CNY 15.25 | 7.57M |
| 2026-08-28 | CNY 15.66 | -0.51% | CNY 15.93 | CNY 16.16 | CNY 15.65 | 7.14M |
| 2026-08-27 | CNY 15.74 | +1.48% | CNY 15.35 | CNY 15.82 | CNY 15.32 | 6.82M |
| 2026-08-26 | CNY 15.51 | -0.26% | CNY 15.75 | CNY 15.79 | CNY 15.28 | 8.07M |
| 2026-08-25 | CNY 15.55 | +7.09% | CNY 14.69 | CNY 15.76 | CNY 14.61 | 18.27M |
| 2026-08-24 | CNY 14.52 | -4.72% | CNY 15.24 | CNY 15.24 | CNY 14.20 | 7.84M |
| 2026-08-21 | CNY 15.24 | -0.59% | CNY 15.34 | CNY 15.39 | CNY 14.94 | 4.82M |
| 2026-08-20 | CNY 15.33 | +2.54% | CNY 15.25 | CNY 15.52 | CNY 15.03 | 5.51M |
| 2026-08-19 | CNY 14.95 | -6.27% | CNY 15.61 | CNY 15.74 | CNY 14.91 | 7.08M |
| 2026-08-18 | CNY 15.95 | -2.15% | CNY 16.12 | CNY 16.16 | CNY 15.60 | 7.35M |
| 2026-08-17 | CNY 16.30 | +2.52% | CNY 15.80 | CNY 16.32 | CNY 15.67 | 9.76M |
| 2026-08-14 | CNY 15.90 | +3.05% | CNY 15.55 | CNY 15.97 | CNY 15.34 | 10.84M |
| 2026-08-13 | CNY 15.43 | -1.47% | CNY 15.84 | CNY 16.14 | CNY 15.40 | 8.61M |
| 2026-08-12 | CNY 15.66 | +1.82% | CNY 15.55 | CNY 15.87 | CNY 15.34 | 6.71M |
| 2026-08-11 | CNY 15.38 | +0.39% | CNY 15.32 | CNY 15.53 | CNY 15.06 | 5.70M |
| 2026-08-10 | CNY 15.32 | -1.29% | CNY 15.22 | CNY 15.52 | CNY 15.01 | 8.25M |
| 2026-08-07 | CNY 15.52 | +2.65% | CNY 15.33 | CNY 15.81 | CNY 15.06 | 11.61M |
| 2026-08-06 | CNY 15.12 | -0.07% | CNY 15.04 | CNY 15.32 | CNY 14.81 | 8.31M |
| 2026-08-05 | CNY 15.13 | +0.93% | CNY 14.80 | CNY 15.37 | CNY 14.80 | 12.90M |
| 2026-08-04 | CNY 14.99 | +5.05% | CNY 14.35 | CNY 15.09 | CNY 14.35 | 13.84M |
| 2026-08-03 | CNY 14.27 | +3.41% | CNY 13.80 | CNY 14.34 | CNY 13.75 | 10.49M |
| 2026-07-31 | CNY 13.80 | +6.81% | CNY 13.37 | CNY 14.14 | CNY 13.32 | 12.21M |
| 2026-07-30 | CNY 12.92 | -4.15% | CNY 13.42 | CNY 13.67 | CNY 12.82 | 7.51M |
| 2026-07-29 | CNY 13.48 | 0.00% | CNY 13.49 | CNY 13.57 | CNY 13.11 | 7.60M |
| 2026-07-28 | CNY 13.48 | -1.46% | CNY 13.49 | CNY 13.92 | CNY 13.40 | 7.18M |
| 2026-07-27 | CNY 13.68 | +5.07% | CNY 12.94 | CNY 13.72 | CNY 12.88 | 7.32M |
| 2026-07-24 | CNY 13.02 | -3.63% | CNY 13.19 | CNY 13.43 | CNY 12.95 | 6.08M |
| 2026-07-23 | CNY 13.51 | +1.66% | CNY 13.18 | CNY 13.75 | CNY 13.10 | 8.00M |
| 2026-07-22 | CNY 13.29 | +0.61% | CNY 13.27 | CNY 13.69 | CNY 13.15 | 10.93M |
| 2026-07-21 | CNY 13.21 | +2.17% | CNY 12.97 | CNY 13.25 | CNY 11.55 | 12.24M |
| 2026-07-20 | CNY 12.93 | -3.51% | CNY 13.67 | CNY 14.14 | CNY 12.60 | 11.45M |
| 2026-07-17 | CNY 13.40 | -8.28% | CNY 14.54 | CNY 14.66 | CNY 13.32 | 10.69M |
| 2026-07-16 | CNY 14.61 | -0.95% | CNY 14.65 | CNY 15.09 | CNY 14.41 | 7.77M |
| 2026-07-15 | CNY 14.75 | -2.12% | CNY 15.05 | CNY 15.23 | CNY 14.62 | 6.73M |
| 2026-07-14 | CNY 15.07 | +0.33% | CNY 15.02 | CNY 15.10 | CNY 14.31 | 9.20M |
| 2026-07-13 | CNY 15.02 | -7.63% | CNY 16.18 | CNY 16.46 | CNY 14.83 | 12.97M |
| 2026-07-10 | CNY 16.26 | +0.93% | CNY 16.03 | CNY 16.93 | CNY 15.94 | 13.16M |
| 2026-07-09 | CNY 16.11 | -1.83% | CNY 16.20 | CNY 16.41 | CNY 15.39 | 17.12M |
| 2026-07-08 | CNY 16.41 | +1.93% | CNY 16.16 | CNY 16.98 | CNY 15.86 | 19.34M |
| 2026-07-07 | CNY 16.10 | -7.10% | CNY 17.19 | CNY 17.32 | CNY 15.80 | 13.79M |
| 2026-07-06 | CNY 17.33 | -8.01% | CNY 18.88 | CNY 18.99 | CNY 17.28 | 13.11M |
| 2026-07-03 | CNY 18.84 | +0.80% | CNY 18.69 | CNY 19.23 | CNY 18.60 | 10.12M |
| 2026-07-02 | CNY 18.69 | -7.11% | CNY 19.75 | CNY 20.05 | CNY 18.66 | 12.33M |
| 2026-07-01 | CNY 20.12 | -0.94% | CNY 20.48 | CNY 20.77 | CNY 19.92 | 11.70M |
| 2026-06-30 | CNY 20.31 | +3.46% | CNY 19.74 | CNY 20.58 | CNY 19.34 | 11.02M |
| 2026-06-29 | CNY 19.63 | -5.76% | CNY 20.92 | CNY 21.14 | CNY 18.93 | 11.43M |
| 2026-06-26 | CNY 20.83 | -2.30% | CNY 20.99 | CNY 21.92 | CNY 20.50 | 10.86M |
| 2026-06-25 | CNY 21.32 | -1.71% | CNY 21.48 | CNY 22.15 | CNY 20.71 | 10.37M |
| 2026-06-24 | CNY 21.69 | -0.82% | CNY 21.52 | CNY 21.88 | CNY 21.17 | 11.53M |
| 2026-06-23 | CNY 21.87 | -4.54% | CNY 22.77 | CNY 22.97 | CNY 21.66 | 17.95M |
| 2026-06-22 | CNY 22.91 | +2.92% | CNY 22.11 | CNY 23.13 | CNY 21.93 | 18.73M |
| 2026-06-18 | CNY 22.26 | +3.68% | CNY 21.75 | CNY 22.70 | CNY 21.13 | 19.21M |
| 2026-06-17 | CNY 21.47 | +3.57% | CNY 20.54 | CNY 22.57 | CNY 20.23 | 30.55M |
| 2026-06-16 | CNY 20.73 | +14.59% | CNY 18.00 | CNY 21.25 | CNY 17.91 | 29.12M |
| 2026-06-15 | CNY 18.09 | +4.27% | CNY 17.36 | CNY 18.10 | CNY 17.36 | 6.42M |
| 2026-06-12 | CNY 17.35 | +2.97% | CNY 17.09 | CNY 17.66 | CNY 17.00 | 7.39M |
| 2026-06-11 | CNY 16.85 | -4.10% | CNY 17.63 | CNY 17.72 | CNY 16.70 | 7.58M |
| 2026-06-10 | CNY 17.57 | +0.17% | CNY 17.40 | CNY 17.80 | CNY 17.29 | 8.24M |
| 2026-06-09 | CNY 17.54 | +1.56% | CNY 17.60 | CNY 17.61 | CNY 17.18 | 5.85M |
| 2026-06-08 | CNY 17.27 | -5.58% | CNY 17.75 | CNY 17.99 | CNY 17.12 | 7.93M |
| 2026-06-05 | CNY 18.29 | +0.05% | CNY 18.23 | CNY 18.62 | CNY 17.49 | 8.39M |
| 2026-06-04 | CNY 18.28 | -2.87% | CNY 18.61 | CNY 19.07 | CNY 18.07 | 8.87M |
| 2026-06-03 | CNY 18.82 | +0.64% | CNY 18.59 | CNY 19.64 | CNY 18.53 | 9.43M |
| 2026-06-02 | CNY 18.70 | -0.43% | CNY 18.78 | CNY 18.88 | CNY 17.93 | 8.91M |
| 2026-06-01 | CNY 18.78 | +1.19% | CNY 18.51 | CNY 19.18 | CNY 18.42 | 8.69M |
| 2026-05-29 | CNY 18.56 | -7.76% | CNY 20.00 | CNY 20.29 | CNY 18.38 | 13.60M |
| 2026-05-28 | CNY 20.12 | +1.92% | CNY 19.85 | CNY 20.31 | CNY 19.49 | 11.34M |
| 2026-05-27 | CNY 19.74 | -4.09% | CNY 20.43 | CNY 20.54 | CNY 19.43 | 14.13M |
| 2026-05-26 | CNY 20.59 | -1.74% | CNY 20.73 | CNY 20.86 | CNY 19.83 | 14.57M |