NOVA Technology Corp., Ltd. Class A 300921
SZSE · China · Kommunikation
CNY 15,86-0,52 (-3,17 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,86 | -3,17 % | CNY 16,30 | CNY 16,44 | CNY 15,82 | 5,89M |
| 2026-09-29 | CNY 16,38 | +4,73 % | CNY 15,63 | CNY 16,50 | CNY 15,41 | 8,28M |
| 2026-09-28 | CNY 15,64 | -2,98 % | CNY 16,13 | CNY 16,19 | CNY 15,39 | 5,69M |
| 2026-09-24 | CNY 16,12 | -1,95 % | CNY 16,40 | CNY 16,47 | CNY 16,11 |
| 4,85M |
| 2026-09-23 | CNY 16,44 | -1,20 % | CNY 16,60 | CNY 16,70 | CNY 16,23 | 6,99M |
| 2026-09-22 | CNY 16,64 | +2,46 % | CNY 16,42 | CNY 17,10 | CNY 16,39 | 12,51M |
| 2026-09-21 | CNY 16,24 | +1,18 % | CNY 16,04 | CNY 16,30 | CNY 16,00 | 8,64M |
| 2026-09-18 | CNY 16,05 | +3,55 % | CNY 15,65 | CNY 16,25 | CNY 15,60 | 10,48M |
| 2026-09-17 | CNY 15,50 | -2,08 % | CNY 15,71 | CNY 16,11 | CNY 15,49 | 8,96M |
| 2026-09-16 | CNY 15,83 | -1,68 % | CNY 15,98 | CNY 16,00 | CNY 15,52 | 11,68M |
| 2026-09-15 | CNY 16,10 | +2,55 % | CNY 15,90 | CNY 16,97 | CNY 15,90 | 15,68M |
| 2026-09-14 | CNY 15,70 | +3,56 % | CNY 15,32 | CNY 15,83 | CNY 15,22 | 5,92M |
| 2026-09-11 | CNY 15,16 | -1,49 % | CNY 15,28 | CNY 15,30 | CNY 14,81 | 4,44M |
| 2026-09-10 | CNY 15,39 | -1,54 % | CNY 15,54 | CNY 15,58 | CNY 15,35 | 3,31M |
| 2026-09-09 | CNY 15,63 | -1,08 % | CNY 15,79 | CNY 15,95 | CNY 15,53 | 4,19M |
| 2026-09-08 | CNY 15,80 | -0,82 % | CNY 16,00 | CNY 16,25 | CNY 15,70 | 5,18M |
| 2026-09-07 | CNY 15,93 | +0,13 % | CNY 15,69 | CNY 15,99 | CNY 15,69 | 5,50M |
| 2026-09-04 | CNY 15,91 | -1,43 % | CNY 16,46 | CNY 16,46 | CNY 15,75 | 7,62M |
| 2026-09-03 | CNY 16,14 | +0,87 % | CNY 16,27 | CNY 16,66 | CNY 16,06 | 7,11M |
| 2026-09-02 | CNY 16,00 | -0,68 % | CNY 15,90 | CNY 16,10 | CNY 15,80 | 5,56M |
| 2026-09-01 | CNY 16,11 | -0,49 % | CNY 16,10 | CNY 16,27 | CNY 15,81 | 5,64M |
| 2026-08-31 | CNY 16,19 | +3,38 % | CNY 15,40 | CNY 16,26 | CNY 15,25 | 7,57M |
| 2026-08-28 | CNY 15,66 | -0,51 % | CNY 15,93 | CNY 16,16 | CNY 15,65 | 7,14M |
| 2026-08-27 | CNY 15,74 | +1,48 % | CNY 15,35 | CNY 15,82 | CNY 15,32 | 6,82M |
| 2026-08-26 | CNY 15,51 | -0,26 % | CNY 15,75 | CNY 15,79 | CNY 15,28 | 8,07M |
| 2026-08-25 | CNY 15,55 | +7,09 % | CNY 14,69 | CNY 15,76 | CNY 14,61 | 18,27M |
| 2026-08-24 | CNY 14,52 | -4,72 % | CNY 15,24 | CNY 15,24 | CNY 14,20 | 7,84M |
| 2026-08-21 | CNY 15,24 | -0,59 % | CNY 15,34 | CNY 15,39 | CNY 14,94 | 4,82M |
| 2026-08-20 | CNY 15,33 | +2,54 % | CNY 15,25 | CNY 15,52 | CNY 15,03 | 5,51M |
| 2026-08-19 | CNY 14,95 | -6,27 % | CNY 15,61 | CNY 15,74 | CNY 14,91 | 7,08M |
| 2026-08-18 | CNY 15,95 | -2,15 % | CNY 16,12 | CNY 16,16 | CNY 15,60 | 7,35M |
| 2026-08-17 | CNY 16,30 | +2,52 % | CNY 15,80 | CNY 16,32 | CNY 15,67 | 9,76M |
| 2026-08-14 | CNY 15,90 | +3,05 % | CNY 15,55 | CNY 15,97 | CNY 15,34 | 10,84M |
| 2026-08-13 | CNY 15,43 | -1,47 % | CNY 15,84 | CNY 16,14 | CNY 15,40 | 8,61M |
| 2026-08-12 | CNY 15,66 | +1,82 % | CNY 15,55 | CNY 15,87 | CNY 15,34 | 6,71M |
| 2026-08-11 | CNY 15,38 | +0,39 % | CNY 15,32 | CNY 15,53 | CNY 15,06 | 5,70M |
| 2026-08-10 | CNY 15,32 | -1,29 % | CNY 15,22 | CNY 15,52 | CNY 15,01 | 8,25M |
| 2026-08-07 | CNY 15,52 | +2,65 % | CNY 15,33 | CNY 15,81 | CNY 15,06 | 11,61M |
| 2026-08-06 | CNY 15,12 | -0,07 % | CNY 15,04 | CNY 15,32 | CNY 14,81 | 8,31M |
| 2026-08-05 | CNY 15,13 | +0,93 % | CNY 14,80 | CNY 15,37 | CNY 14,80 | 12,90M |
| 2026-08-04 | CNY 14,99 | +5,05 % | CNY 14,35 | CNY 15,09 | CNY 14,35 | 13,84M |
| 2026-08-03 | CNY 14,27 | +3,41 % | CNY 13,80 | CNY 14,34 | CNY 13,75 | 10,49M |
| 2026-07-31 | CNY 13,80 | +6,81 % | CNY 13,37 | CNY 14,14 | CNY 13,32 | 12,21M |
| 2026-07-30 | CNY 12,92 | -4,15 % | CNY 13,42 | CNY 13,67 | CNY 12,82 | 7,51M |
| 2026-07-29 | CNY 13,48 | 0,00 % | CNY 13,49 | CNY 13,57 | CNY 13,11 | 7,60M |
| 2026-07-28 | CNY 13,48 | -1,46 % | CNY 13,49 | CNY 13,92 | CNY 13,40 | 7,18M |
| 2026-07-27 | CNY 13,68 | +5,07 % | CNY 12,94 | CNY 13,72 | CNY 12,88 | 7,32M |
| 2026-07-24 | CNY 13,02 | -3,63 % | CNY 13,19 | CNY 13,43 | CNY 12,95 | 6,08M |
| 2026-07-23 | CNY 13,51 | +1,66 % | CNY 13,18 | CNY 13,75 | CNY 13,10 | 8,00M |
| 2026-07-22 | CNY 13,29 | +0,61 % | CNY 13,27 | CNY 13,69 | CNY 13,15 | 10,93M |
| 2026-07-21 | CNY 13,21 | +2,17 % | CNY 12,97 | CNY 13,25 | CNY 11,55 | 12,24M |
| 2026-07-20 | CNY 12,93 | -3,51 % | CNY 13,67 | CNY 14,14 | CNY 12,60 | 11,45M |
| 2026-07-17 | CNY 13,40 | -8,28 % | CNY 14,54 | CNY 14,66 | CNY 13,32 | 10,69M |
| 2026-07-16 | CNY 14,61 | -0,95 % | CNY 14,65 | CNY 15,09 | CNY 14,41 | 7,77M |
| 2026-07-15 | CNY 14,75 | -2,12 % | CNY 15,05 | CNY 15,23 | CNY 14,62 | 6,73M |
| 2026-07-14 | CNY 15,07 | +0,33 % | CNY 15,02 | CNY 15,10 | CNY 14,31 | 9,20M |
| 2026-07-13 | CNY 15,02 | -7,63 % | CNY 16,18 | CNY 16,46 | CNY 14,83 | 12,97M |
| 2026-07-10 | CNY 16,26 | +0,93 % | CNY 16,03 | CNY 16,93 | CNY 15,94 | 13,16M |
| 2026-07-09 | CNY 16,11 | -1,83 % | CNY 16,20 | CNY 16,41 | CNY 15,39 | 17,12M |
| 2026-07-08 | CNY 16,41 | +1,93 % | CNY 16,16 | CNY 16,98 | CNY 15,86 | 19,34M |
| 2026-07-07 | CNY 16,10 | -7,10 % | CNY 17,19 | CNY 17,32 | CNY 15,80 | 13,79M |
| 2026-07-06 | CNY 17,33 | -8,01 % | CNY 18,88 | CNY 18,99 | CNY 17,28 | 13,11M |
| 2026-07-03 | CNY 18,84 | +0,80 % | CNY 18,69 | CNY 19,23 | CNY 18,60 | 10,12M |
| 2026-07-02 | CNY 18,69 | -7,11 % | CNY 19,75 | CNY 20,05 | CNY 18,66 | 12,33M |
| 2026-07-01 | CNY 20,12 | -0,94 % | CNY 20,48 | CNY 20,77 | CNY 19,92 | 11,70M |
| 2026-06-30 | CNY 20,31 | +3,46 % | CNY 19,74 | CNY 20,58 | CNY 19,34 | 11,02M |
| 2026-06-29 | CNY 19,63 | -5,76 % | CNY 20,92 | CNY 21,14 | CNY 18,93 | 11,43M |
| 2026-06-26 | CNY 20,83 | -2,30 % | CNY 20,99 | CNY 21,92 | CNY 20,50 | 10,86M |
| 2026-06-25 | CNY 21,32 | -1,71 % | CNY 21,48 | CNY 22,15 | CNY 20,71 | 10,37M |
| 2026-06-24 | CNY 21,69 | -0,82 % | CNY 21,52 | CNY 21,88 | CNY 21,17 | 11,53M |
| 2026-06-23 | CNY 21,87 | -4,54 % | CNY 22,77 | CNY 22,97 | CNY 21,66 | 17,95M |
| 2026-06-22 | CNY 22,91 | +2,92 % | CNY 22,11 | CNY 23,13 | CNY 21,93 | 18,73M |
| 2026-06-18 | CNY 22,26 | +3,68 % | CNY 21,75 | CNY 22,70 | CNY 21,13 | 19,21M |
| 2026-06-17 | CNY 21,47 | +3,57 % | CNY 20,54 | CNY 22,57 | CNY 20,23 | 30,55M |
| 2026-06-16 | CNY 20,73 | +14,59 % | CNY 18,00 | CNY 21,25 | CNY 17,91 | 29,12M |
| 2026-06-15 | CNY 18,09 | +4,27 % | CNY 17,36 | CNY 18,10 | CNY 17,36 | 6,42M |
| 2026-06-12 | CNY 17,35 | +2,97 % | CNY 17,09 | CNY 17,66 | CNY 17,00 | 7,39M |
| 2026-06-11 | CNY 16,85 | -4,10 % | CNY 17,63 | CNY 17,72 | CNY 16,70 | 7,58M |
| 2026-06-10 | CNY 17,57 | +0,17 % | CNY 17,40 | CNY 17,80 | CNY 17,29 | 8,24M |
| 2026-06-09 | CNY 17,54 | +1,56 % | CNY 17,60 | CNY 17,61 | CNY 17,18 | 5,85M |
| 2026-06-08 | CNY 17,27 | -5,58 % | CNY 17,75 | CNY 17,99 | CNY 17,12 | 7,93M |
| 2026-06-05 | CNY 18,29 | +0,05 % | CNY 18,23 | CNY 18,62 | CNY 17,49 | 8,39M |
| 2026-06-04 | CNY 18,28 | -2,87 % | CNY 18,61 | CNY 19,07 | CNY 18,07 | 8,87M |
| 2026-06-03 | CNY 18,82 | +0,64 % | CNY 18,59 | CNY 19,64 | CNY 18,53 | 9,43M |
| 2026-06-02 | CNY 18,70 | -0,43 % | CNY 18,78 | CNY 18,88 | CNY 17,93 | 8,91M |
| 2026-06-01 | CNY 18,78 | +1,19 % | CNY 18,51 | CNY 19,18 | CNY 18,42 | 8,69M |
| 2026-05-29 | CNY 18,56 | -7,76 % | CNY 20,00 | CNY 20,29 | CNY 18,38 | 13,60M |
| 2026-05-28 | CNY 20,12 | +1,92 % | CNY 19,85 | CNY 20,31 | CNY 19,49 | 11,34M |
| 2026-05-27 | CNY 19,74 | -4,09 % | CNY 20,43 | CNY 20,54 | CNY 19,43 | 14,13M |
| 2026-05-26 | CNY 20,59 | -1,74 % | CNY 20,73 | CNY 20,86 | CNY 19,83 | 14,57M |