Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 29 / 29 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,05 | -%6,64 | CNY 25,59 | CNY 25,59 | CNY 23,89 | 11,27M |
| 2026-09-29 | CNY 25,76 | +%8,01 | CNY 23,43 | CNY 26,25 | CNY 23,43 | 16,00M |
| 2026-09-28 | CNY 23,85 | -%2,33 | CNY 23,57 | CNY 24,52 | CNY 22,50 | 11,17M |
| 2026-09-24 | CNY 24,42 | +%1,08 | CNY 23,56 | CNY 24,96 | CNY 23,06 | 13,75M |
| 2026-09-23 | CNY 24,16 | +%5,27 | CNY 23,19 | CNY 24,84 | CNY 23,18 | 13,78M |
| 2026-09-22 | CNY 22,95 | -%1,03 | CNY 23,22 | CNY 23,40 | CNY 22,66 | 6,04M |
| 2026-09-21 | CNY 23,19 | -%1,24 | CNY 23,02 | CNY 23,59 | CNY 23,00 | 8,32M |
| 2026-09-18 | CNY 23,48 | +%7,12 | CNY 21,75 | CNY 23,77 | CNY 21,75 | 12,67M |
| 2026-09-17 | CNY 21,92 | +%0,23 | CNY 21,68 | CNY 22,21 | CNY 21,23 | 5,96M |
| 2026-09-16 | CNY 21,87 | +%1,06 | CNY 21,60 | CNY 21,94 | CNY 21,28 | 4,22M |
| 2026-09-15 | CNY 21,64 | -%0,92 | CNY 21,62 | CNY 22,27 | CNY 21,53 | 4,21M |
| 2026-09-14 | CNY 21,84 | +%2,63 | CNY 21,05 | CNY 22,11 | CNY 20,98 | 5,26M |
| 2026-09-11 | CNY 21,28 | -%2,88 | CNY 21,69 | CNY 21,98 | CNY 20,92 | 5,51M |
| 2026-09-10 | CNY 21,91 | -%2,67 | CNY 22,43 | CNY 22,44 | CNY 21,89 | 5,41M |
| 2026-09-09 | CNY 22,51 | -%3,80 | CNY 23,24 | CNY 23,33 | CNY 22,33 | 8,30M |
| 2026-09-08 | CNY 23,40 | -%2,05 | CNY 23,79 | CNY 24,00 | CNY 23,26 | 6,89M |
| 2026-09-07 | CNY 23,89 | +%0,46 | CNY 23,60 | CNY 24,26 | CNY 23,56 | 6,71M |
| 2026-09-04 | CNY 23,78 | -%3,37 | CNY 24,65 | CNY 25,00 | CNY 23,62 | 9,27M |
| 2026-09-03 | CNY 24,61 | -%5,35 | CNY 25,77 | CNY 26,10 | CNY 24,50 | 11,80M |
| 2026-09-02 | CNY 26,00 | -%7,96 | CNY 27,49 | CNY 27,49 | CNY 25,88 | 14,03M |
| 2026-09-01 | CNY 28,25 | -%6,77 | CNY 29,85 | CNY 30,00 | CNY 27,80 | 19,93M |
| 2026-08-31 | CNY 30,30 | +%7,91 | CNY 27,20 | CNY 32,66 | CNY 27,20 | 22,01M |
| 2026-08-28 | CNY 28,08 | -%4,20 | CNY 29,02 | CNY 30,95 | CNY 28,00 | 20,29M |
| 2026-08-27 | CNY 29,31 | +%4,42 | CNY 27,50 | CNY 31,00 | CNY 26,10 | 25,17M |
| 2026-08-26 | CNY 28,07 | +%5,53 | CNY 25,89 | CNY 28,85 | CNY 25,89 | 22,48M |
| 2026-08-25 | CNY 26,60 | -%1,44 | CNY 25,38 | CNY 28,60 | CNY 25,02 | 20,78M |
| 2026-08-24 | CNY 26,99 | +%1,47 | CNY 26,76 | CNY 29,60 | CNY 26,76 | 23,61M |
| 2026-08-21 | CNY 26,60 | -%18,13 | CNY 28,50 | CNY 29,10 | CNY 26,57 | 28,10M |
| 2026-08-20 | CNY 32,49 | — | CNY 40,00 | CNY 43,79 | CNY 31,95 | 35,52M |