301655 Historische Daten - Suzhou Lvkon Transmission Technology Co., Ltd. Class A | Makkler

301655 Historische Daten - Suzhou Lvkon Transmission Technology Co., Ltd. Class A | Makkler

Historische Daten (letztes Jahr, täglich)

Die neuesten 29 von 29 Tageszeilen werden angezeigt. Die CSV enthält das ganze Jahr.

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-09-30	CNY 24,05	-6,64 %	CNY 25,59	CNY 25,59	CNY 23,89	11,27M
2026-09-29	CNY 25,76	+8,01 %	CNY 23,43	CNY 26,25	CNY 23,43	16,00M
2026-09-28	CNY 23,85	-2,33 %	CNY 23,57	CNY 24,52	CNY 22,50	11,17M
2026-09-24	CNY 24,42	+1,08 %	CNY 23,56	CNY 24,96	CNY 23,06	13,75M
2026-09-23	CNY 24,16	+5,27 %	CNY 23,19	CNY 24,84	CNY 23,18	13,78M
2026-09-22	CNY 22,95	-1,03 %	CNY 23,22	CNY 23,40	CNY 22,66	6,04M
2026-09-21	CNY 23,19	-1,24 %	CNY 23,02	CNY 23,59	CNY 23,00	8,32M
2026-09-18	CNY 23,48	+7,12 %	CNY 21,75	CNY 23,77	CNY 21,75	12,67M
2026-09-17	CNY 21,92	+0,23 %	CNY 21,68	CNY 22,21	CNY 21,23	5,96M
2026-09-16	CNY 21,87	+1,06 %	CNY 21,60	CNY 21,94	CNY 21,28	4,22M
2026-09-15	CNY 21,64	-0,92 %	CNY 21,62	CNY 22,27	CNY 21,53	4,21M
2026-09-14	CNY 21,84	+2,63 %	CNY 21,05	CNY 22,11	CNY 20,98	5,26M
2026-09-11	CNY 21,28	-2,88 %	CNY 21,69	CNY 21,98	CNY 20,92	5,51M
2026-09-10	CNY 21,91	-2,67 %	CNY 22,43	CNY 22,44	CNY 21,89	5,41M
2026-09-09	CNY 22,51	-3,80 %	CNY 23,24	CNY 23,33	CNY 22,33	8,30M
2026-09-08	CNY 23,40	-2,05 %	CNY 23,79	CNY 24,00	CNY 23,26	6,89M
2026-09-07	CNY 23,89	+0,46 %	CNY 23,60	CNY 24,26	CNY 23,56	6,71M
2026-09-04	CNY 23,78	-3,37 %	CNY 24,65	CNY 25,00	CNY 23,62	9,27M
2026-09-03	CNY 24,61	-5,35 %	CNY 25,77	CNY 26,10	CNY 24,50	11,80M
2026-09-02	CNY 26,00	-7,96 %	CNY 27,49	CNY 27,49	CNY 25,88	14,03M
2026-09-01	CNY 28,25	-6,77 %	CNY 29,85	CNY 30,00	CNY 27,80	19,93M
2026-08-31	CNY 30,30	+7,91 %	CNY 27,20	CNY 32,66	CNY 27,20	22,01M
2026-08-28	CNY 28,08	-4,20 %	CNY 29,02	CNY 30,95	CNY 28,00	20,29M
2026-08-27	CNY 29,31	+4,42 %	CNY 27,50	CNY 31,00	CNY 26,10	25,17M
2026-08-26	CNY 28,07	+5,53 %	CNY 25,89	CNY 28,85	CNY 25,89	22,48M
2026-08-25	CNY 26,60	-1,44 %	CNY 25,38	CNY 28,60	CNY 25,02	20,78M
2026-08-24	CNY 26,99	+1,47 %	CNY 26,76	CNY 29,60	CNY 26,76	23,61M
2026-08-21	CNY 26,60	-18,13 %	CNY 28,50	CNY 29,10	CNY 26,57	28,10M
2026-08-20	CNY 32,49	—	CNY 40,00	CNY 43,79	CNY 31,95	35,52M