Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 29 of 29 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.05 | -6.64% | CNY 25.59 | CNY 25.59 | CNY 23.89 | 11.27M |
| 2026-09-29 | CNY 25.76 | +8.01% | CNY 23.43 | CNY 26.25 | CNY 23.43 | 16.00M |
| 2026-09-28 | CNY 23.85 | -2.33% | CNY 23.57 | CNY 24.52 | CNY 22.50 | 11.17M |
| 2026-09-24 | CNY 24.42 | +1.08% | CNY 23.56 | CNY 24.96 | CNY 23.06 | 13.75M |
| 2026-09-23 | CNY 24.16 | +5.27% | CNY 23.19 | CNY 24.84 | CNY 23.18 | 13.78M |
| 2026-09-22 | CNY 22.95 | -1.03% | CNY 23.22 | CNY 23.40 | CNY 22.66 | 6.04M |
| 2026-09-21 | CNY 23.19 | -1.24% | CNY 23.02 | CNY 23.59 | CNY 23.00 | 8.32M |
| 2026-09-18 | CNY 23.48 | +7.12% | CNY 21.75 | CNY 23.77 | CNY 21.75 | 12.67M |
| 2026-09-17 | CNY 21.92 | +0.23% | CNY 21.68 | CNY 22.21 | CNY 21.23 | 5.96M |
| 2026-09-16 | CNY 21.87 | +1.06% | CNY 21.60 | CNY 21.94 | CNY 21.28 | 4.22M |
| 2026-09-15 | CNY 21.64 | -0.92% | CNY 21.62 | CNY 22.27 | CNY 21.53 | 4.21M |
| 2026-09-14 | CNY 21.84 | +2.63% | CNY 21.05 | CNY 22.11 | CNY 20.98 | 5.26M |
| 2026-09-11 | CNY 21.28 | -2.88% | CNY 21.69 | CNY 21.98 | CNY 20.92 | 5.51M |
| 2026-09-10 | CNY 21.91 | -2.67% | CNY 22.43 | CNY 22.44 | CNY 21.89 | 5.41M |
| 2026-09-09 | CNY 22.51 | -3.80% | CNY 23.24 | CNY 23.33 | CNY 22.33 | 8.30M |
| 2026-09-08 | CNY 23.40 | -2.05% | CNY 23.79 | CNY 24.00 | CNY 23.26 | 6.89M |
| 2026-09-07 | CNY 23.89 | +0.46% | CNY 23.60 | CNY 24.26 | CNY 23.56 | 6.71M |
| 2026-09-04 | CNY 23.78 | -3.37% | CNY 24.65 | CNY 25.00 | CNY 23.62 | 9.27M |
| 2026-09-03 | CNY 24.61 | -5.35% | CNY 25.77 | CNY 26.10 | CNY 24.50 | 11.80M |
| 2026-09-02 | CNY 26.00 | -7.96% | CNY 27.49 | CNY 27.49 | CNY 25.88 | 14.03M |
| 2026-09-01 | CNY 28.25 | -6.77% | CNY 29.85 | CNY 30.00 | CNY 27.80 | 19.93M |
| 2026-08-31 | CNY 30.30 | +7.91% | CNY 27.20 | CNY 32.66 | CNY 27.20 | 22.01M |
| 2026-08-28 | CNY 28.08 | -4.20% | CNY 29.02 | CNY 30.95 | CNY 28.00 | 20.29M |
| 2026-08-27 | CNY 29.31 | +4.42% | CNY 27.50 | CNY 31.00 | CNY 26.10 | 25.17M |
| 2026-08-26 | CNY 28.07 | +5.53% | CNY 25.89 | CNY 28.85 | CNY 25.89 | 22.48M |
| 2026-08-25 | CNY 26.60 | -1.44% | CNY 25.38 | CNY 28.60 | CNY 25.02 | 20.78M |
| 2026-08-24 | CNY 26.99 | +1.47% | CNY 26.76 | CNY 29.60 | CNY 26.76 | 23.61M |
| 2026-08-21 | CNY 26.60 | -18.13% | CNY 28.50 | CNY 29.10 | CNY 26.57 | 28.10M |
| 2026-08-20 | CNY 32.49 | — | CNY 40.00 | CNY 43.79 | CNY 31.95 | 35.52M |