Shenzhen SOFARSOLAR Co., Ltd. 301658
SZSE · Çin · Elektronik Teknoloji
CNY 21,72+0,06 (+%0,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,72 | +%0,28 | CNY 21,74 | CNY 22,15 | CNY 21,37 | 3,30M |
| 2026-09-29 | CNY 21,66 | +%0,79 | CNY 21,27 | CNY 21,83 | CNY 21,24 | 1,98M |
| 2026-09-28 | CNY 21,49 | -%2,10 | CNY 22,16 | CNY 22,20 | CNY 21,21 | 2,34M |
| 2026-09-24 | CNY 21,95 | -%2,66 | CNY 22,39 | CNY 22,57 | CNY 21,89 | 1,94M |
| 2026-09-23 | CNY 22,55 | -%0,13 | CNY 22,58 | CNY 22,80 | CNY 22,40 | 2,12M |
| 2026-09-22 | CNY 22,58 | +%0,13 | CNY 22,56 | CNY 22,90 | CNY 22,49 | 2,26M |
| 2026-09-21 | CNY 22,55 | +%1,30 | CNY 22,26 | CNY 22,66 | CNY 22,21 | 2,62M |
| 2026-09-18 | CNY 22,26 | +%4,02 | CNY 21,57 | CNY 22,32 | CNY 21,53 | 3,78M |
| 2026-09-17 | CNY 21,40 | -%0,88 | CNY 21,50 | CNY 21,64 | CNY 21,18 | 1,74M |
| 2026-09-16 | CNY 21,59 | +%1,36 | CNY 21,30 | CNY 21,70 | CNY 21,05 | 2,41M |
| 2026-09-15 | CNY 21,30 | -%0,47 | CNY 21,30 | CNY 21,73 | CNY 21,18 | 2,19M |
| 2026-09-14 | CNY 21,40 | +%1,71 | CNY 21,04 | CNY 21,68 | CNY 20,90 | 2,62M |
| 2026-09-11 | CNY 21,04 | -%3,35 | CNY 21,57 | CNY 21,80 | CNY 20,82 | 2,91M |
| 2026-09-10 | CNY 21,77 | -%1,98 | CNY 22,09 | CNY 22,11 | CNY 21,63 | 2,26M |
| 2026-09-09 | CNY 22,21 | -%2,16 | CNY 22,54 | CNY 22,71 | CNY 22,20 | 2,18M |
| 2026-09-08 | CNY 22,70 | -%0,09 | CNY 22,69 | CNY 22,83 | CNY 22,35 | 2,37M |
| 2026-09-07 | CNY 22,72 | +%1,75 | CNY 22,30 | CNY 22,73 | CNY 22,11 | 2,67M |
| 2026-09-04 | CNY 22,33 | +%0,95 | CNY 22,27 | CNY 22,96 | CNY 22,20 | 4,00M |
| 2026-09-03 | CNY 22,12 | -%1,95 | CNY 22,64 | CNY 22,83 | CNY 21,89 | 3,20M |
| 2026-09-02 | CNY 22,56 | -%1,70 | CNY 22,82 | CNY 22,82 | CNY 22,23 | 3,14M |
| 2026-09-01 | CNY 22,95 | -%2,01 | CNY 23,30 | CNY 23,50 | CNY 22,83 | 3,39M |
| 2026-08-31 | CNY 23,42 | -%1,01 | CNY 23,49 | CNY 23,89 | CNY 23,07 | 3,90M |
| 2026-08-28 | CNY 23,66 | -%0,04 | CNY 23,49 | CNY 24,06 | CNY 23,28 | 3,86M |
| 2026-08-27 | CNY 23,67 | -%1,74 | CNY 24,00 | CNY 24,02 | CNY 23,02 | 5,74M |
| 2026-08-26 | CNY 24,09 | +%1,65 | CNY 23,78 | CNY 24,95 | CNY 23,60 | 5,32M |
| 2026-08-25 | CNY 23,70 | -%0,63 | CNY 23,54 | CNY 23,81 | CNY 23,10 | 5,94M |
| 2026-08-24 | CNY 23,85 | +%0,63 | CNY 23,58 | CNY 25,68 | CNY 23,58 | 10,12M |
| 2026-08-21 | CNY 23,70 | +%0,30 | CNY 23,34 | CNY 23,90 | CNY 23,29 | 2,52M |
| 2026-08-20 | CNY 23,63 | +%0,25 | CNY 23,73 | CNY 23,79 | CNY 23,44 | 2,51M |
| 2026-08-19 | CNY 23,57 | -%4,54 | CNY 24,46 | CNY 24,50 | CNY 23,42 | 4,04M |
| 2026-08-18 | CNY 24,69 | -%0,84 | CNY 24,88 | CNY 25,07 | CNY 24,27 | 3,32M |
| 2026-08-17 | CNY 24,90 | +%2,43 | CNY 24,33 | CNY 24,98 | CNY 24,12 | 4,51M |
| 2026-08-14 | CNY 24,31 | -%1,26 | CNY 24,50 | CNY 25,05 | CNY 24,06 | 4,22M |
| 2026-08-13 | CNY 24,62 | -%3,72 | CNY 25,70 | CNY 25,71 | CNY 24,60 | 6,40M |
| 2026-08-12 | CNY 25,57 | +%2,40 | CNY 24,90 | CNY 26,16 | CNY 24,82 | 8,13M |
| 2026-08-11 | CNY 24,97 | +%0,85 | CNY 24,90 | CNY 25,15 | CNY 24,23 | 4,28M |
| 2026-08-10 | CNY 24,76 | +%0,94 | CNY 24,70 | CNY 24,84 | CNY 24,23 | 3,35M |
| 2026-08-07 | CNY 24,53 | -%0,33 | CNY 24,54 | CNY 24,85 | CNY 24,01 | 3,95M |
| 2026-08-06 | CNY 24,61 | -%1,76 | CNY 24,99 | CNY 25,04 | CNY 24,29 | 3,78M |
| 2026-08-05 | CNY 25,05 | +%0,56 | CNY 24,99 | CNY 25,21 | CNY 24,73 | 4,44M |
| 2026-08-04 | CNY 24,91 | -%0,16 | CNY 25,00 | CNY 25,24 | CNY 24,70 | 4,93M |
| 2026-08-03 | CNY 24,95 | +%3,53 | CNY 24,10 | CNY 25,05 | CNY 24,02 | 5,67M |
| 2026-07-31 | CNY 24,10 | +%1,35 | CNY 23,39 | CNY 24,32 | CNY 23,39 | 5,88M |
| 2026-07-30 | CNY 23,78 | +%1,89 | CNY 23,38 | CNY 24,70 | CNY 23,17 | 6,89M |
| 2026-07-29 | CNY 23,34 | +%0,82 | CNY 23,14 | CNY 23,53 | CNY 22,65 | 5,05M |
| 2026-07-28 | CNY 23,15 | -%0,60 | CNY 23,20 | CNY 23,50 | CNY 22,98 | 4,25M |
| 2026-07-27 | CNY 23,29 | +%2,73 | CNY 22,54 | CNY 23,60 | CNY 22,54 | 4,68M |
| 2026-07-24 | CNY 22,67 | -%3,94 | CNY 23,40 | CNY 23,99 | CNY 22,61 | 4,24M |
| 2026-07-23 | CNY 23,60 | +%3,15 | CNY 22,66 | CNY 23,63 | CNY 22,59 | 5,08M |
| 2026-07-22 | CNY 22,88 | +%0,53 | CNY 22,76 | CNY 23,24 | CNY 22,48 | 3,92M |
| 2026-07-21 | CNY 22,76 | +%0,71 | CNY 22,36 | CNY 22,83 | CNY 21,83 | 5,65M |
| 2026-07-20 | CNY 22,60 | %0,00 | CNY 22,76 | CNY 23,40 | CNY 22,03 | 4,65M |
| 2026-07-17 | CNY 22,60 | -%4,24 | CNY 23,45 | CNY 24,00 | CNY 22,53 | 4,63M |
| 2026-07-16 | CNY 23,60 | +%0,04 | CNY 23,39 | CNY 24,12 | CNY 23,17 | 3,28M |
| 2026-07-15 | CNY 23,59 | -%0,38 | CNY 23,50 | CNY 24,16 | CNY 23,33 | 2,42M |
| 2026-07-14 | CNY 23,68 | +%0,08 | CNY 23,79 | CNY 23,86 | CNY 23,06 | 3,05M |
| 2026-07-13 | CNY 23,66 | -%4,75 | CNY 25,00 | CNY 25,00 | CNY 23,57 | 3,11M |
| 2026-07-10 | CNY 24,84 | +%3,80 | CNY 23,91 | CNY 25,55 | CNY 23,65 | 5,60M |
| 2026-07-09 | CNY 23,93 | -%0,04 | CNY 23,94 | CNY 24,15 | CNY 23,15 | 3,44M |
| 2026-07-08 | CNY 23,94 | -%3,89 | CNY 24,80 | CNY 24,98 | CNY 23,93 | 3,14M |
| 2026-07-07 | CNY 24,91 | -%3,15 | CNY 25,73 | CNY 25,87 | CNY 24,81 | 3,21M |
| 2026-07-06 | CNY 25,72 | -%3,45 | CNY 26,64 | CNY 27,04 | CNY 25,71 | 3,33M |
| 2026-07-03 | CNY 26,64 | +%1,76 | CNY 26,19 | CNY 27,06 | CNY 25,98 | 4,30M |
| 2026-07-02 | CNY 26,18 | -%2,39 | CNY 26,52 | CNY 27,22 | CNY 26,13 | 4,00M |
| 2026-07-01 | CNY 26,82 | -%0,56 | CNY 27,01 | CNY 27,08 | CNY 25,72 | 5,72M |
| 2026-06-30 | CNY 26,97 | +%1,85 | CNY 26,21 | CNY 27,13 | CNY 26,21 | 4,47M |
| 2026-06-29 | CNY 26,48 | +%1,96 | CNY 25,96 | CNY 27,00 | CNY 25,20 | 5,32M |
| 2026-06-26 | CNY 25,97 | -%3,10 | CNY 26,58 | CNY 27,22 | CNY 25,89 | 4,26M |
| 2026-06-25 | CNY 26,80 | -%2,69 | CNY 27,35 | CNY 27,50 | CNY 26,62 | 4,20M |
| 2026-06-24 | CNY 27,54 | -%2,48 | CNY 28,24 | CNY 28,39 | CNY 27,22 | 4,40M |
| 2026-06-23 | CNY 28,24 | -%4,27 | CNY 29,27 | CNY 29,40 | CNY 28,10 | 5,36M |
| 2026-06-22 | CNY 29,50 | +%0,82 | CNY 29,30 | CNY 29,75 | CNY 28,72 | 5,74M |
| 2026-06-18 | CNY 29,26 | -%0,31 | CNY 29,05 | CNY 29,48 | CNY 28,67 | 4,50M |
| 2026-06-17 | CNY 29,35 | -%3,96 | CNY 30,51 | CNY 30,51 | CNY 29,20 | 5,56M |
| 2026-06-16 | CNY 30,56 | +%1,49 | CNY 30,12 | CNY 30,99 | CNY 29,66 | 5,35M |
| 2026-06-15 | CNY 30,11 | +%1,65 | CNY 29,62 | CNY 30,60 | CNY 29,53 | 5,58M |
| 2026-06-12 | CNY 29,62 | +%0,99 | CNY 29,87 | CNY 30,11 | CNY 29,15 | 5,78M |
| 2026-06-11 | CNY 29,33 | -%2,53 | CNY 29,58 | CNY 29,88 | CNY 29,09 | 4,04M |
| 2026-06-10 | CNY 30,09 | -%2,31 | CNY 30,42 | CNY 30,55 | CNY 29,23 | 4,54M |
| 2026-06-09 | CNY 30,80 | +%1,02 | CNY 30,89 | CNY 31,29 | CNY 30,03 | 4,49M |
| 2026-06-08 | CNY 30,49 | -%5,02 | CNY 31,14 | CNY 31,93 | CNY 29,88 | 5,22M |
| 2026-06-05 | CNY 32,10 | -%1,59 | CNY 32,80 | CNY 32,84 | CNY 31,13 | 5,83M |
| 2026-06-04 | CNY 32,62 | -%2,92 | CNY 33,27 | CNY 33,49 | CNY 32,22 | 5,25M |
| 2026-06-03 | CNY 33,60 | -%3,09 | CNY 34,40 | CNY 34,61 | CNY 33,23 | 6,77M |
| 2026-06-02 | CNY 34,67 | -%4,78 | CNY 36,05 | CNY 36,63 | CNY 34,31 | 6,66M |
| 2026-06-01 | CNY 36,41 | +%1,17 | CNY 35,63 | CNY 37,59 | CNY 35,63 | 7,26M |
| 2026-05-29 | CNY 35,99 | -%7,22 | CNY 38,72 | CNY 39,19 | CNY 35,90 | 10,26M |
| 2026-05-28 | CNY 38,79 | -%0,87 | CNY 39,24 | CNY 39,31 | CNY 37,50 | 10,38M |
| 2026-05-27 | CNY 39,13 | +%1,35 | CNY 38,66 | CNY 43,22 | CNY 38,66 | 18,34M |
| 2026-05-26 | CNY 38,61 | -%1,08 | CNY 38,77 | CNY 40,38 | CNY 37,50 | 8,98M |