Shenzhen SOFARSOLAR Co., Ltd. 301658
SZSE · China · Electronic Technology
CNY 21.72+0.06 (+0.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.72 | +0.28% | CNY 21.74 | CNY 22.15 | CNY 21.37 | 3.30M |
| 2026-09-29 | CNY 21.66 | +0.79% | CNY 21.27 | CNY 21.83 | CNY 21.24 | 1.98M |
| 2026-09-28 | CNY 21.49 | -2.10% | CNY 22.16 | CNY 22.20 | CNY 21.21 | 2.34M |
| 2026-09-24 | CNY 21.95 | -2.66% | CNY 22.39 | CNY 22.57 | CNY 21.89 |
| 1.94M |
| 2026-09-23 | CNY 22.55 | -0.13% | CNY 22.58 | CNY 22.80 | CNY 22.40 | 2.12M |
| 2026-09-22 | CNY 22.58 | +0.13% | CNY 22.56 | CNY 22.90 | CNY 22.49 | 2.26M |
| 2026-09-21 | CNY 22.55 | +1.30% | CNY 22.26 | CNY 22.66 | CNY 22.21 | 2.62M |
| 2026-09-18 | CNY 22.26 | +4.02% | CNY 21.57 | CNY 22.32 | CNY 21.53 | 3.78M |
| 2026-09-17 | CNY 21.40 | -0.88% | CNY 21.50 | CNY 21.64 | CNY 21.18 | 1.74M |
| 2026-09-16 | CNY 21.59 | +1.36% | CNY 21.30 | CNY 21.70 | CNY 21.05 | 2.41M |
| 2026-09-15 | CNY 21.30 | -0.47% | CNY 21.30 | CNY 21.73 | CNY 21.18 | 2.19M |
| 2026-09-14 | CNY 21.40 | +1.71% | CNY 21.04 | CNY 21.68 | CNY 20.90 | 2.62M |
| 2026-09-11 | CNY 21.04 | -3.35% | CNY 21.57 | CNY 21.80 | CNY 20.82 | 2.91M |
| 2026-09-10 | CNY 21.77 | -1.98% | CNY 22.09 | CNY 22.11 | CNY 21.63 | 2.26M |
| 2026-09-09 | CNY 22.21 | -2.16% | CNY 22.54 | CNY 22.71 | CNY 22.20 | 2.18M |
| 2026-09-08 | CNY 22.70 | -0.09% | CNY 22.69 | CNY 22.83 | CNY 22.35 | 2.37M |
| 2026-09-07 | CNY 22.72 | +1.75% | CNY 22.30 | CNY 22.73 | CNY 22.11 | 2.67M |
| 2026-09-04 | CNY 22.33 | +0.95% | CNY 22.27 | CNY 22.96 | CNY 22.20 | 4.00M |
| 2026-09-03 | CNY 22.12 | -1.95% | CNY 22.64 | CNY 22.83 | CNY 21.89 | 3.20M |
| 2026-09-02 | CNY 22.56 | -1.70% | CNY 22.82 | CNY 22.82 | CNY 22.23 | 3.14M |
| 2026-09-01 | CNY 22.95 | -2.01% | CNY 23.30 | CNY 23.50 | CNY 22.83 | 3.39M |
| 2026-08-31 | CNY 23.42 | -1.01% | CNY 23.49 | CNY 23.89 | CNY 23.07 | 3.90M |
| 2026-08-28 | CNY 23.66 | -0.04% | CNY 23.49 | CNY 24.06 | CNY 23.28 | 3.86M |
| 2026-08-27 | CNY 23.67 | -1.74% | CNY 24.00 | CNY 24.02 | CNY 23.02 | 5.74M |
| 2026-08-26 | CNY 24.09 | +1.65% | CNY 23.78 | CNY 24.95 | CNY 23.60 | 5.32M |
| 2026-08-25 | CNY 23.70 | -0.63% | CNY 23.54 | CNY 23.81 | CNY 23.10 | 5.94M |
| 2026-08-24 | CNY 23.85 | +0.63% | CNY 23.58 | CNY 25.68 | CNY 23.58 | 10.12M |
| 2026-08-21 | CNY 23.70 | +0.30% | CNY 23.34 | CNY 23.90 | CNY 23.29 | 2.52M |
| 2026-08-20 | CNY 23.63 | +0.25% | CNY 23.73 | CNY 23.79 | CNY 23.44 | 2.51M |
| 2026-08-19 | CNY 23.57 | -4.54% | CNY 24.46 | CNY 24.50 | CNY 23.42 | 4.04M |
| 2026-08-18 | CNY 24.69 | -0.84% | CNY 24.88 | CNY 25.07 | CNY 24.27 | 3.32M |
| 2026-08-17 | CNY 24.90 | +2.43% | CNY 24.33 | CNY 24.98 | CNY 24.12 | 4.51M |
| 2026-08-14 | CNY 24.31 | -1.26% | CNY 24.50 | CNY 25.05 | CNY 24.06 | 4.22M |
| 2026-08-13 | CNY 24.62 | -3.72% | CNY 25.70 | CNY 25.71 | CNY 24.60 | 6.40M |
| 2026-08-12 | CNY 25.57 | +2.40% | CNY 24.90 | CNY 26.16 | CNY 24.82 | 8.13M |
| 2026-08-11 | CNY 24.97 | +0.85% | CNY 24.90 | CNY 25.15 | CNY 24.23 | 4.28M |
| 2026-08-10 | CNY 24.76 | +0.94% | CNY 24.70 | CNY 24.84 | CNY 24.23 | 3.35M |
| 2026-08-07 | CNY 24.53 | -0.33% | CNY 24.54 | CNY 24.85 | CNY 24.01 | 3.95M |
| 2026-08-06 | CNY 24.61 | -1.76% | CNY 24.99 | CNY 25.04 | CNY 24.29 | 3.78M |
| 2026-08-05 | CNY 25.05 | +0.56% | CNY 24.99 | CNY 25.21 | CNY 24.73 | 4.44M |
| 2026-08-04 | CNY 24.91 | -0.16% | CNY 25.00 | CNY 25.24 | CNY 24.70 | 4.93M |
| 2026-08-03 | CNY 24.95 | +3.53% | CNY 24.10 | CNY 25.05 | CNY 24.02 | 5.67M |
| 2026-07-31 | CNY 24.10 | +1.35% | CNY 23.39 | CNY 24.32 | CNY 23.39 | 5.88M |
| 2026-07-30 | CNY 23.78 | +1.89% | CNY 23.38 | CNY 24.70 | CNY 23.17 | 6.89M |
| 2026-07-29 | CNY 23.34 | +0.82% | CNY 23.14 | CNY 23.53 | CNY 22.65 | 5.05M |
| 2026-07-28 | CNY 23.15 | -0.60% | CNY 23.20 | CNY 23.50 | CNY 22.98 | 4.25M |
| 2026-07-27 | CNY 23.29 | +2.73% | CNY 22.54 | CNY 23.60 | CNY 22.54 | 4.68M |
| 2026-07-24 | CNY 22.67 | -3.94% | CNY 23.40 | CNY 23.99 | CNY 22.61 | 4.24M |
| 2026-07-23 | CNY 23.60 | +3.15% | CNY 22.66 | CNY 23.63 | CNY 22.59 | 5.08M |
| 2026-07-22 | CNY 22.88 | +0.53% | CNY 22.76 | CNY 23.24 | CNY 22.48 | 3.92M |
| 2026-07-21 | CNY 22.76 | +0.71% | CNY 22.36 | CNY 22.83 | CNY 21.83 | 5.65M |
| 2026-07-20 | CNY 22.60 | 0.00% | CNY 22.76 | CNY 23.40 | CNY 22.03 | 4.65M |
| 2026-07-17 | CNY 22.60 | -4.24% | CNY 23.45 | CNY 24.00 | CNY 22.53 | 4.63M |
| 2026-07-16 | CNY 23.60 | +0.04% | CNY 23.39 | CNY 24.12 | CNY 23.17 | 3.28M |
| 2026-07-15 | CNY 23.59 | -0.38% | CNY 23.50 | CNY 24.16 | CNY 23.33 | 2.42M |
| 2026-07-14 | CNY 23.68 | +0.08% | CNY 23.79 | CNY 23.86 | CNY 23.06 | 3.05M |
| 2026-07-13 | CNY 23.66 | -4.75% | CNY 25.00 | CNY 25.00 | CNY 23.57 | 3.11M |
| 2026-07-10 | CNY 24.84 | +3.80% | CNY 23.91 | CNY 25.55 | CNY 23.65 | 5.60M |
| 2026-07-09 | CNY 23.93 | -0.04% | CNY 23.94 | CNY 24.15 | CNY 23.15 | 3.44M |
| 2026-07-08 | CNY 23.94 | -3.89% | CNY 24.80 | CNY 24.98 | CNY 23.93 | 3.14M |
| 2026-07-07 | CNY 24.91 | -3.15% | CNY 25.73 | CNY 25.87 | CNY 24.81 | 3.21M |
| 2026-07-06 | CNY 25.72 | -3.45% | CNY 26.64 | CNY 27.04 | CNY 25.71 | 3.33M |
| 2026-07-03 | CNY 26.64 | +1.76% | CNY 26.19 | CNY 27.06 | CNY 25.98 | 4.30M |
| 2026-07-02 | CNY 26.18 | -2.39% | CNY 26.52 | CNY 27.22 | CNY 26.13 | 4.00M |
| 2026-07-01 | CNY 26.82 | -0.56% | CNY 27.01 | CNY 27.08 | CNY 25.72 | 5.72M |
| 2026-06-30 | CNY 26.97 | +1.85% | CNY 26.21 | CNY 27.13 | CNY 26.21 | 4.47M |
| 2026-06-29 | CNY 26.48 | +1.96% | CNY 25.96 | CNY 27.00 | CNY 25.20 | 5.32M |
| 2026-06-26 | CNY 25.97 | -3.10% | CNY 26.58 | CNY 27.22 | CNY 25.89 | 4.26M |
| 2026-06-25 | CNY 26.80 | -2.69% | CNY 27.35 | CNY 27.50 | CNY 26.62 | 4.20M |
| 2026-06-24 | CNY 27.54 | -2.48% | CNY 28.24 | CNY 28.39 | CNY 27.22 | 4.40M |
| 2026-06-23 | CNY 28.24 | -4.27% | CNY 29.27 | CNY 29.40 | CNY 28.10 | 5.36M |
| 2026-06-22 | CNY 29.50 | +0.82% | CNY 29.30 | CNY 29.75 | CNY 28.72 | 5.74M |
| 2026-06-18 | CNY 29.26 | -0.31% | CNY 29.05 | CNY 29.48 | CNY 28.67 | 4.50M |
| 2026-06-17 | CNY 29.35 | -3.96% | CNY 30.51 | CNY 30.51 | CNY 29.20 | 5.56M |
| 2026-06-16 | CNY 30.56 | +1.49% | CNY 30.12 | CNY 30.99 | CNY 29.66 | 5.35M |
| 2026-06-15 | CNY 30.11 | +1.65% | CNY 29.62 | CNY 30.60 | CNY 29.53 | 5.58M |
| 2026-06-12 | CNY 29.62 | +0.99% | CNY 29.87 | CNY 30.11 | CNY 29.15 | 5.78M |
| 2026-06-11 | CNY 29.33 | -2.53% | CNY 29.58 | CNY 29.88 | CNY 29.09 | 4.04M |
| 2026-06-10 | CNY 30.09 | -2.31% | CNY 30.42 | CNY 30.55 | CNY 29.23 | 4.54M |
| 2026-06-09 | CNY 30.80 | +1.02% | CNY 30.89 | CNY 31.29 | CNY 30.03 | 4.49M |
| 2026-06-08 | CNY 30.49 | -5.02% | CNY 31.14 | CNY 31.93 | CNY 29.88 | 5.22M |
| 2026-06-05 | CNY 32.10 | -1.59% | CNY 32.80 | CNY 32.84 | CNY 31.13 | 5.83M |
| 2026-06-04 | CNY 32.62 | -2.92% | CNY 33.27 | CNY 33.49 | CNY 32.22 | 5.25M |
| 2026-06-03 | CNY 33.60 | -3.09% | CNY 34.40 | CNY 34.61 | CNY 33.23 | 6.77M |
| 2026-06-02 | CNY 34.67 | -4.78% | CNY 36.05 | CNY 36.63 | CNY 34.31 | 6.66M |
| 2026-06-01 | CNY 36.41 | +1.17% | CNY 35.63 | CNY 37.59 | CNY 35.63 | 7.26M |
| 2026-05-29 | CNY 35.99 | -7.22% | CNY 38.72 | CNY 39.19 | CNY 35.90 | 10.26M |
| 2026-05-28 | CNY 38.79 | -0.87% | CNY 39.24 | CNY 39.31 | CNY 37.50 | 10.38M |
| 2026-05-27 | CNY 39.13 | +1.35% | CNY 38.66 | CNY 43.22 | CNY 38.66 | 18.34M |
| 2026-05-26 | CNY 38.61 | -1.08% | CNY 38.77 | CNY 40.38 | CNY 37.50 | 8.98M |