Shenzhen SOFARSOLAR Co., Ltd. 301658
SZSE · China · Elektronische Technologie
CNY 21,72+0,06 (+0,28 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,72 | +0,28 % | CNY 21,74 | CNY 22,15 | CNY 21,37 | 3,30M |
| 2026-09-29 | CNY 21,66 | +0,79 % | CNY 21,27 | CNY 21,83 | CNY 21,24 | 1,98M |
| 2026-09-28 | CNY 21,49 | -2,10 % | CNY 22,16 | CNY 22,20 | CNY 21,21 | 2,34M |
| 2026-09-24 | CNY 21,95 | -2,66 % | CNY 22,39 | CNY 22,57 | CNY 21,89 | 1,94M |
| 2026-09-23 | CNY 22,55 | -0,13 % | CNY 22,58 | CNY 22,80 | CNY 22,40 | 2,12M |
| 2026-09-22 | CNY 22,58 | +0,13 % | CNY 22,56 | CNY 22,90 | CNY 22,49 | 2,26M |
| 2026-09-21 | CNY 22,55 | +1,30 % | CNY 22,26 | CNY 22,66 | CNY 22,21 | 2,62M |
| 2026-09-18 | CNY 22,26 | +4,02 % | CNY 21,57 | CNY 22,32 | CNY 21,53 | 3,78M |
| 2026-09-17 | CNY 21,40 | -0,88 % | CNY 21,50 | CNY 21,64 | CNY 21,18 | 1,74M |
| 2026-09-16 | CNY 21,59 | +1,36 % | CNY 21,30 | CNY 21,70 | CNY 21,05 | 2,41M |
| 2026-09-15 | CNY 21,30 | -0,47 % | CNY 21,30 | CNY 21,73 | CNY 21,18 | 2,19M |
| 2026-09-14 | CNY 21,40 | +1,71 % | CNY 21,04 | CNY 21,68 | CNY 20,90 | 2,62M |
| 2026-09-11 | CNY 21,04 | -3,35 % | CNY 21,57 | CNY 21,80 | CNY 20,82 | 2,91M |
| 2026-09-10 | CNY 21,77 | -1,98 % | CNY 22,09 | CNY 22,11 | CNY 21,63 | 2,26M |
| 2026-09-09 | CNY 22,21 | -2,16 % | CNY 22,54 | CNY 22,71 | CNY 22,20 | 2,18M |
| 2026-09-08 | CNY 22,70 | -0,09 % | CNY 22,69 | CNY 22,83 | CNY 22,35 | 2,37M |
| 2026-09-07 | CNY 22,72 | +1,75 % | CNY 22,30 | CNY 22,73 | CNY 22,11 | 2,67M |
| 2026-09-04 | CNY 22,33 | +0,95 % | CNY 22,27 | CNY 22,96 | CNY 22,20 | 4,00M |
| 2026-09-03 | CNY 22,12 | -1,95 % | CNY 22,64 | CNY 22,83 | CNY 21,89 | 3,20M |
| 2026-09-02 | CNY 22,56 | -1,70 % | CNY 22,82 | CNY 22,82 | CNY 22,23 | 3,14M |
| 2026-09-01 | CNY 22,95 | -2,01 % | CNY 23,30 | CNY 23,50 | CNY 22,83 | 3,39M |
| 2026-08-31 | CNY 23,42 | -1,01 % | CNY 23,49 | CNY 23,89 | CNY 23,07 | 3,90M |
| 2026-08-28 | CNY 23,66 | -0,04 % | CNY 23,49 | CNY 24,06 | CNY 23,28 | 3,86M |
| 2026-08-27 | CNY 23,67 | -1,74 % | CNY 24,00 | CNY 24,02 | CNY 23,02 | 5,74M |
| 2026-08-26 | CNY 24,09 | +1,65 % | CNY 23,78 | CNY 24,95 | CNY 23,60 | 5,32M |
| 2026-08-25 | CNY 23,70 | -0,63 % | CNY 23,54 | CNY 23,81 | CNY 23,10 | 5,94M |
| 2026-08-24 | CNY 23,85 | +0,63 % | CNY 23,58 | CNY 25,68 | CNY 23,58 | 10,12M |
| 2026-08-21 | CNY 23,70 | +0,30 % | CNY 23,34 | CNY 23,90 | CNY 23,29 | 2,52M |
| 2026-08-20 | CNY 23,63 | +0,25 % | CNY 23,73 | CNY 23,79 | CNY 23,44 | 2,51M |
| 2026-08-19 | CNY 23,57 | -4,54 % | CNY 24,46 | CNY 24,50 | CNY 23,42 | 4,04M |
| 2026-08-18 | CNY 24,69 | -0,84 % | CNY 24,88 | CNY 25,07 | CNY 24,27 | 3,32M |
| 2026-08-17 | CNY 24,90 | +2,43 % | CNY 24,33 | CNY 24,98 | CNY 24,12 | 4,51M |
| 2026-08-14 | CNY 24,31 | -1,26 % | CNY 24,50 | CNY 25,05 | CNY 24,06 | 4,22M |
| 2026-08-13 | CNY 24,62 | -3,72 % | CNY 25,70 | CNY 25,71 | CNY 24,60 | 6,40M |
| 2026-08-12 | CNY 25,57 | +2,40 % | CNY 24,90 | CNY 26,16 | CNY 24,82 | 8,13M |
| 2026-08-11 | CNY 24,97 | +0,85 % | CNY 24,90 | CNY 25,15 | CNY 24,23 | 4,28M |
| 2026-08-10 | CNY 24,76 | +0,94 % | CNY 24,70 | CNY 24,84 | CNY 24,23 | 3,35M |
| 2026-08-07 | CNY 24,53 | -0,33 % | CNY 24,54 | CNY 24,85 | CNY 24,01 | 3,95M |
| 2026-08-06 | CNY 24,61 | -1,76 % | CNY 24,99 | CNY 25,04 | CNY 24,29 | 3,78M |
| 2026-08-05 | CNY 25,05 | +0,56 % | CNY 24,99 | CNY 25,21 | CNY 24,73 | 4,44M |
| 2026-08-04 | CNY 24,91 | -0,16 % | CNY 25,00 | CNY 25,24 | CNY 24,70 | 4,93M |
| 2026-08-03 | CNY 24,95 | +3,53 % | CNY 24,10 | CNY 25,05 | CNY 24,02 | 5,67M |
| 2026-07-31 | CNY 24,10 | +1,35 % | CNY 23,39 | CNY 24,32 | CNY 23,39 | 5,88M |
| 2026-07-30 | CNY 23,78 | +1,89 % | CNY 23,38 | CNY 24,70 | CNY 23,17 | 6,89M |
| 2026-07-29 | CNY 23,34 | +0,82 % | CNY 23,14 | CNY 23,53 | CNY 22,65 | 5,05M |
| 2026-07-28 | CNY 23,15 | -0,60 % | CNY 23,20 | CNY 23,50 | CNY 22,98 | 4,25M |
| 2026-07-27 | CNY 23,29 | +2,73 % | CNY 22,54 | CNY 23,60 | CNY 22,54 | 4,68M |
| 2026-07-24 | CNY 22,67 | -3,94 % | CNY 23,40 | CNY 23,99 | CNY 22,61 | 4,24M |
| 2026-07-23 | CNY 23,60 | +3,15 % | CNY 22,66 | CNY 23,63 | CNY 22,59 | 5,08M |
| 2026-07-22 | CNY 22,88 | +0,53 % | CNY 22,76 | CNY 23,24 | CNY 22,48 | 3,92M |
| 2026-07-21 | CNY 22,76 | +0,71 % | CNY 22,36 | CNY 22,83 | CNY 21,83 | 5,65M |
| 2026-07-20 | CNY 22,60 | 0,00 % | CNY 22,76 | CNY 23,40 | CNY 22,03 | 4,65M |
| 2026-07-17 | CNY 22,60 | -4,24 % | CNY 23,45 | CNY 24,00 | CNY 22,53 | 4,63M |
| 2026-07-16 | CNY 23,60 | +0,04 % | CNY 23,39 | CNY 24,12 | CNY 23,17 | 3,28M |
| 2026-07-15 | CNY 23,59 | -0,38 % | CNY 23,50 | CNY 24,16 | CNY 23,33 | 2,42M |
| 2026-07-14 | CNY 23,68 | +0,08 % | CNY 23,79 | CNY 23,86 | CNY 23,06 | 3,05M |
| 2026-07-13 | CNY 23,66 | -4,75 % | CNY 25,00 | CNY 25,00 | CNY 23,57 | 3,11M |
| 2026-07-10 | CNY 24,84 | +3,80 % | CNY 23,91 | CNY 25,55 | CNY 23,65 | 5,60M |
| 2026-07-09 | CNY 23,93 | -0,04 % | CNY 23,94 | CNY 24,15 | CNY 23,15 | 3,44M |
| 2026-07-08 | CNY 23,94 | -3,89 % | CNY 24,80 | CNY 24,98 | CNY 23,93 | 3,14M |
| 2026-07-07 | CNY 24,91 | -3,15 % | CNY 25,73 | CNY 25,87 | CNY 24,81 | 3,21M |
| 2026-07-06 | CNY 25,72 | -3,45 % | CNY 26,64 | CNY 27,04 | CNY 25,71 | 3,33M |
| 2026-07-03 | CNY 26,64 | +1,76 % | CNY 26,19 | CNY 27,06 | CNY 25,98 | 4,30M |
| 2026-07-02 | CNY 26,18 | -2,39 % | CNY 26,52 | CNY 27,22 | CNY 26,13 | 4,00M |
| 2026-07-01 | CNY 26,82 | -0,56 % | CNY 27,01 | CNY 27,08 | CNY 25,72 | 5,72M |
| 2026-06-30 | CNY 26,97 | +1,85 % | CNY 26,21 | CNY 27,13 | CNY 26,21 | 4,47M |
| 2026-06-29 | CNY 26,48 | +1,96 % | CNY 25,96 | CNY 27,00 | CNY 25,20 | 5,32M |
| 2026-06-26 | CNY 25,97 | -3,10 % | CNY 26,58 | CNY 27,22 | CNY 25,89 | 4,26M |
| 2026-06-25 | CNY 26,80 | -2,69 % | CNY 27,35 | CNY 27,50 | CNY 26,62 | 4,20M |
| 2026-06-24 | CNY 27,54 | -2,48 % | CNY 28,24 | CNY 28,39 | CNY 27,22 | 4,40M |
| 2026-06-23 | CNY 28,24 | -4,27 % | CNY 29,27 | CNY 29,40 | CNY 28,10 | 5,36M |
| 2026-06-22 | CNY 29,50 | +0,82 % | CNY 29,30 | CNY 29,75 | CNY 28,72 | 5,74M |
| 2026-06-18 | CNY 29,26 | -0,31 % | CNY 29,05 | CNY 29,48 | CNY 28,67 | 4,50M |
| 2026-06-17 | CNY 29,35 | -3,96 % | CNY 30,51 | CNY 30,51 | CNY 29,20 | 5,56M |
| 2026-06-16 | CNY 30,56 | +1,49 % | CNY 30,12 | CNY 30,99 | CNY 29,66 | 5,35M |
| 2026-06-15 | CNY 30,11 | +1,65 % | CNY 29,62 | CNY 30,60 | CNY 29,53 | 5,58M |
| 2026-06-12 | CNY 29,62 | +0,99 % | CNY 29,87 | CNY 30,11 | CNY 29,15 | 5,78M |
| 2026-06-11 | CNY 29,33 | -2,53 % | CNY 29,58 | CNY 29,88 | CNY 29,09 | 4,04M |
| 2026-06-10 | CNY 30,09 | -2,31 % | CNY 30,42 | CNY 30,55 | CNY 29,23 | 4,54M |
| 2026-06-09 | CNY 30,80 | +1,02 % | CNY 30,89 | CNY 31,29 | CNY 30,03 | 4,49M |
| 2026-06-08 | CNY 30,49 | -5,02 % | CNY 31,14 | CNY 31,93 | CNY 29,88 | 5,22M |
| 2026-06-05 | CNY 32,10 | -1,59 % | CNY 32,80 | CNY 32,84 | CNY 31,13 | 5,83M |
| 2026-06-04 | CNY 32,62 | -2,92 % | CNY 33,27 | CNY 33,49 | CNY 32,22 | 5,25M |
| 2026-06-03 | CNY 33,60 | -3,09 % | CNY 34,40 | CNY 34,61 | CNY 33,23 | 6,77M |
| 2026-06-02 | CNY 34,67 | -4,78 % | CNY 36,05 | CNY 36,63 | CNY 34,31 | 6,66M |
| 2026-06-01 | CNY 36,41 | +1,17 % | CNY 35,63 | CNY 37,59 | CNY 35,63 | 7,26M |
| 2026-05-29 | CNY 35,99 | -7,22 % | CNY 38,72 | CNY 39,19 | CNY 35,90 | 10,26M |
| 2026-05-28 | CNY 38,79 | -0,87 % | CNY 39,24 | CNY 39,31 | CNY 37,50 | 10,38M |
| 2026-05-27 | CNY 39,13 | +1,35 % | CNY 38,66 | CNY 43,22 | CNY 38,66 | 18,34M |
| 2026-05-26 | CNY 38,61 | -1,08 % | CNY 38,77 | CNY 40,38 | CNY 37,50 | 8,98M |