Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,26 | -%5,34 | CNY 27,34 | CNY 27,98 | CNY 26,24 | 10,63M |
| 2026-09-29 | CNY 27,74 | -%2,97 | CNY 27,91 | CNY 29,90 | CNY 27,50 | 12,66M |
| 2026-09-28 | CNY 28,59 | -%4,95 | CNY 29,18 | CNY 29,40 | CNY 27,16 | 14,86M |
| 2026-09-24 | CNY 30,08 | +%6,40 | CNY 27,91 | CNY 32,21 | CNY 27,79 | 20,03M |
| 2026-09-23 | CNY 28,27 | +%2,80 | CNY 27,90 | CNY 28,49 | CNY 27,28 | 10,10M |
| 2026-09-22 | CNY 27,50 | -%1,47 | CNY 28,01 | CNY 28,99 | CNY 27,32 | 10,26M |
| 2026-09-21 | CNY 27,91 | -%0,07 | CNY 27,56 | CNY 28,39 | CNY 27,56 | 11,84M |
| 2026-09-18 | CNY 27,93 | +%8,89 | CNY 25,66 | CNY 28,49 | CNY 25,66 | 16,34M |
| 2026-09-17 | CNY 25,65 | -%2,32 | CNY 26,01 | CNY 26,82 | CNY 25,36 | 8,49M |
| 2026-09-16 | CNY 26,26 | +%5,50 | CNY 24,58 | CNY 26,38 | CNY 24,58 | 10,24M |
| 2026-09-15 | CNY 24,89 | -%1,50 | CNY 25,14 | CNY 25,80 | CNY 24,88 | 6,34M |
| 2026-09-14 | CNY 25,27 | +%2,60 | CNY 24,23 | CNY 25,57 | CNY 24,23 | 7,29M |
| 2026-09-11 | CNY 24,63 | -%4,50 | CNY 25,40 | CNY 25,55 | CNY 24,26 | 7,68M |
| 2026-09-10 | CNY 25,79 | -%1,64 | CNY 26,00 | CNY 26,42 | CNY 25,62 | 7,69M |
| 2026-09-09 | CNY 26,22 | -%2,89 | CNY 26,80 | CNY 27,08 | CNY 25,75 | 11,22M |
| 2026-09-08 | CNY 27,00 | -%2,42 | CNY 27,60 | CNY 27,65 | CNY 26,36 | 12,73M |
| 2026-09-07 | CNY 27,67 | +%0,80 | CNY 27,45 | CNY 29,33 | CNY 26,91 | 15,04M |
| 2026-09-04 | CNY 27,45 | -%8,44 | CNY 29,60 | CNY 30,06 | CNY 27,37 | 18,13M |
| 2026-09-03 | CNY 29,98 | -%6,55 | CNY 31,58 | CNY 33,38 | CNY 29,88 | 20,35M |
| 2026-09-02 | CNY 32,08 | -%10,64 | CNY 31,12 | CNY 33,78 | CNY 30,98 | 24,73M |
| 2026-09-01 | CNY 35,90 | — | CNY 38,50 | CNY 43,90 | CNY 35,42 | 34,22M |