Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,26 | -5,34 % | CNY 27,34 | CNY 27,98 | CNY 26,24 | 10,63M |
| 2026-09-29 | CNY 27,74 | -2,97 % | CNY 27,91 | CNY 29,90 | CNY 27,50 | 12,66M |
| 2026-09-28 | CNY 28,59 | -4,95 % | CNY 29,18 | CNY 29,40 | CNY 27,16 | 14,86M |
| 2026-09-24 | CNY 30,08 | +6,40 % | CNY 27,91 | CNY 32,21 | CNY 27,79 | 20,03M |
| 2026-09-23 | CNY 28,27 | +2,80 % | CNY 27,90 | CNY 28,49 |
| CNY 27,28 |
| 10,10M |
| 2026-09-22 | CNY 27,50 | -1,47 % | CNY 28,01 | CNY 28,99 | CNY 27,32 | 10,26M |
| 2026-09-21 | CNY 27,91 | -0,07 % | CNY 27,56 | CNY 28,39 | CNY 27,56 | 11,84M |
| 2026-09-18 | CNY 27,93 | +8,89 % | CNY 25,66 | CNY 28,49 | CNY 25,66 | 16,34M |
| 2026-09-17 | CNY 25,65 | -2,32 % | CNY 26,01 | CNY 26,82 | CNY 25,36 | 8,49M |
| 2026-09-16 | CNY 26,26 | +5,50 % | CNY 24,58 | CNY 26,38 | CNY 24,58 | 10,24M |
| 2026-09-15 | CNY 24,89 | -1,50 % | CNY 25,14 | CNY 25,80 | CNY 24,88 | 6,34M |
| 2026-09-14 | CNY 25,27 | +2,60 % | CNY 24,23 | CNY 25,57 | CNY 24,23 | 7,29M |
| 2026-09-11 | CNY 24,63 | -4,50 % | CNY 25,40 | CNY 25,55 | CNY 24,26 | 7,68M |
| 2026-09-10 | CNY 25,79 | -1,64 % | CNY 26,00 | CNY 26,42 | CNY 25,62 | 7,69M |
| 2026-09-09 | CNY 26,22 | -2,89 % | CNY 26,80 | CNY 27,08 | CNY 25,75 | 11,22M |
| 2026-09-08 | CNY 27,00 | -2,42 % | CNY 27,60 | CNY 27,65 | CNY 26,36 | 12,73M |
| 2026-09-07 | CNY 27,67 | +0,80 % | CNY 27,45 | CNY 29,33 | CNY 26,91 | 15,04M |
| 2026-09-04 | CNY 27,45 | -8,44 % | CNY 29,60 | CNY 30,06 | CNY 27,37 | 18,13M |
| 2026-09-03 | CNY 29,98 | -6,55 % | CNY 31,58 | CNY 33,38 | CNY 29,88 | 20,35M |
| 2026-09-02 | CNY 32,08 | -10,64 % | CNY 31,12 | CNY 33,78 | CNY 30,98 | 24,73M |
| 2026-09-01 | CNY 35,90 | — | CNY 38,50 | CNY 43,90 | CNY 35,42 | 34,22M |