Suzhou Betely Polymer Materials Co., Ltd. Class A 301697
SZSE · China · Electronic Technology
CNY 26.26-1.48 (-5.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.26 | -5.34% | CNY 27.34 | CNY 27.98 | CNY 26.24 | 10.63M |
| 2026-09-29 | CNY 27.74 | -2.97% | CNY 27.91 | CNY 29.90 | CNY 27.50 | 12.66M |
| 2026-09-28 | CNY 28.59 | -4.95% | CNY 29.18 | CNY 29.40 | CNY 27.16 | 14.86M |
| 2026-09-24 | CNY 30.08 | +6.40% | CNY 27.91 | CNY 32.21 | CNY 27.79 | 20.03M |
| 2026-09-23 | CNY 28.27 | +2.80% | CNY 27.90 | CNY 28.49 | CNY 27.28 | 10.10M |
| 2026-09-22 | CNY 27.50 | -1.47% | CNY 28.01 | CNY 28.99 | CNY 27.32 | 10.26M |
| 2026-09-21 | CNY 27.91 | -0.07% | CNY 27.56 | CNY 28.39 | CNY 27.56 | 11.84M |
| 2026-09-18 | CNY 27.93 | +8.89% | CNY 25.66 | CNY 28.49 | CNY 25.66 | 16.34M |
| 2026-09-17 | CNY 25.65 | -2.32% | CNY 26.01 | CNY 26.82 | CNY 25.36 | 8.49M |
| 2026-09-16 | CNY 26.26 | +5.50% | CNY 24.58 | CNY 26.38 | CNY 24.58 | 10.24M |
| 2026-09-15 | CNY 24.89 | -1.50% | CNY 25.14 | CNY 25.80 | CNY 24.88 | 6.34M |
| 2026-09-14 | CNY 25.27 | +2.60% | CNY 24.23 | CNY 25.57 | CNY 24.23 | 7.29M |
| 2026-09-11 | CNY 24.63 | -4.50% | CNY 25.40 | CNY 25.55 | CNY 24.26 | 7.68M |
| 2026-09-10 | CNY 25.79 | -1.64% | CNY 26.00 | CNY 26.42 | CNY 25.62 | 7.69M |
| 2026-09-09 | CNY 26.22 | -2.89% | CNY 26.80 | CNY 27.08 | CNY 25.75 | 11.22M |
| 2026-09-08 | CNY 27.00 | -2.42% | CNY 27.60 | CNY 27.65 | CNY 26.36 | 12.73M |
| 2026-09-07 | CNY 27.67 | +0.80% | CNY 27.45 | CNY 29.33 | CNY 26.91 | 15.04M |
| 2026-09-04 | CNY 27.45 | -8.44% | CNY 29.60 | CNY 30.06 | CNY 27.37 | 18.13M |
| 2026-09-03 | CNY 29.98 | -6.55% | CNY 31.58 | CNY 33.38 | CNY 29.88 | 20.35M |
| 2026-09-02 | CNY 32.08 | -10.64% | CNY 31.12 | CNY 33.78 | CNY 30.98 | 24.73M |
| 2026-09-01 | CNY 35.90 | — | CNY 38.50 | CNY 43.90 | CNY 35.42 | 34.22M |