Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 338,00 | -%4,62 | CNY 355,00 | CNY 355,89 | CNY 335,59 | 1,62M |
| 2026-09-29 | CNY 354,36 | -%0,25 | CNY 353,00 | CNY 365,50 | CNY 346,08 | 1,47M |
| 2026-09-28 | CNY 355,25 | -%4,16 | CNY 370,63 | CNY 370,63 | CNY 342,03 | 2,21M |
| 2026-09-24 | CNY 370,68 | -%1,41 | CNY 370,20 | CNY 387,97 | CNY 370,00 | 3,67M |
| 2026-09-23 | CNY 376,00 | +%4,07 | CNY 363,02 | CNY 377,82 | CNY 361,47 | 2,45M |
| 2026-09-22 | CNY 361,31 | +%0,29 | CNY 366,50 | CNY 380,38 | CNY 359,61 | 2,75M |
| 2026-09-21 | CNY 360,28 | -%3,07 | CNY 365,00 | CNY 369,81 | CNY 353,11 | 2,63M |
| 2026-09-18 | CNY 371,70 | +%3,54 | CNY 366,00 | CNY 374,56 | CNY 359,12 | 3,32M |
| 2026-09-17 | CNY 359,00 | -%1,28 | CNY 360,10 | CNY 375,66 | CNY 356,00 | 2,54M |
| 2026-09-16 | CNY 363,66 | +%5,06 | CNY 351,16 | CNY 371,52 | CNY 347,30 | 3,75M |
| 2026-09-15 | CNY 346,16 | +%4,11 | CNY 330,33 | CNY 362,50 | CNY 330,33 | 3,97M |
| 2026-09-14 | CNY 332,50 | +%2,88 | CNY 317,00 | CNY 341,80 | CNY 312,80 | 3,09M |
| 2026-09-11 | CNY 323,20 | +%0,84 | CNY 316,19 | CNY 326,58 | CNY 315,02 | 3,03M |
| 2026-09-10 | CNY 320,50 | -%0,18 | CNY 321,49 | CNY 322,50 | CNY 314,95 | 2,31M |
| 2026-09-09 | CNY 321,09 | -%8,73 | CNY 353,67 | CNY 356,00 | CNY 319,30 | 4,16M |
| 2026-09-08 | CNY 351,81 | -%2,87 | CNY 354,99 | CNY 362,10 | CNY 343,21 | 2,99M |
| 2026-09-07 | CNY 362,22 | +%2,19 | CNY 362,01 | CNY 368,98 | CNY 351,80 | 3,56M |
| 2026-09-04 | CNY 354,46 | +%1,71 | CNY 350,79 | CNY 369,88 | CNY 348,00 | 4,17M |
| 2026-09-03 | CNY 348,49 | +%2,19 | CNY 346,11 | CNY 358,40 | CNY 338,88 | 3,73M |
| 2026-09-02 | CNY 341,03 | -%2,54 | CNY 346,32 | CNY 352,15 | CNY 338,50 | 2,68M |
| 2026-09-01 | CNY 349,93 | -%6,44 | CNY 374,00 | CNY 383,80 | CNY 347,74 | 4,13M |
| 2026-08-31 | CNY 374,00 | -%1,21 | CNY 365,88 | CNY 378,30 | CNY 361,22 | 3,67M |
| 2026-08-28 | CNY 378,59 | -%8,66 | CNY 408,05 | CNY 416,00 | CNY 377,84 | 4,57M |
| 2026-08-27 | CNY 414,48 | +%2,59 | CNY 392,83 | CNY 417,87 | CNY 385,00 | 4,83M |
| 2026-08-26 | CNY 404,00 | +%7,50 | CNY 374,88 | CNY 422,99 | CNY 374,88 | 6,11M |
| 2026-08-25 | CNY 375,80 | -%3,64 | CNY 373,00 | CNY 389,98 | CNY 362,94 | 3,58M |
| 2026-08-24 | CNY 389,99 | +%1,26 | CNY 377,54 | CNY 400,55 | CNY 364,01 | 4,36M |
| 2026-08-21 | CNY 385,14 | -%1,07 | CNY 382,54 | CNY 404,89 | CNY 377,00 | 4,34M |
| 2026-08-20 | CNY 389,29 | +%1,64 | CNY 383,00 | CNY 390,90 | CNY 355,60 | 5,28M |
| 2026-08-19 | CNY 383,00 | -%19,03 | CNY 450,24 | CNY 455,00 | CNY 378,40 | 7,13M |
| 2026-08-18 | CNY 473,00 | -%9,04 | CNY 510,11 | CNY 521,91 | CNY 440,46 | 7,88M |
| 2026-08-17 | CNY 520,00 | -%3,35 | CNY 530,23 | CNY 537,99 | CNY 489,68 | 5,82M |
| 2026-08-14 | CNY 538,00 | +%5,29 | CNY 509,00 | CNY 554,60 | CNY 509,00 | 4,94M |
| 2026-08-13 | CNY 510,98 | +%1,79 | CNY 497,02 | CNY 544,00 | CNY 497,00 | 6,40M |
| 2026-08-12 | CNY 502,00 | -%0,20 | CNY 499,00 | CNY 524,44 | CNY 491,00 | 8,97M |
| 2026-08-11 | CNY 503,00 | — | CNY 450,00 | CNY 554,73 | CNY 420,00 | 14,94M |