Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 338.00 | -4.62% | CNY 355.00 | CNY 355.89 | CNY 335.59 | 1.62M |
| 2026-09-29 | CNY 354.36 | -0.25% | CNY 353.00 | CNY 365.50 | CNY 346.08 | 1.47M |
| 2026-09-28 | CNY 355.25 | -4.16% | CNY 370.63 | CNY 370.63 | CNY 342.03 | 2.21M |
| 2026-09-24 | CNY 370.68 | -1.41% | CNY 370.20 | CNY 387.97 | CNY 370.00 | 3.67M |
| 2026-09-23 | CNY 376.00 | +4.07% | CNY 363.02 | CNY 377.82 | CNY 361.47 | 2.45M |
| 2026-09-22 | CNY 361.31 | +0.29% | CNY 366.50 | CNY 380.38 | CNY 359.61 | 2.75M |
| 2026-09-21 | CNY 360.28 | -3.07% | CNY 365.00 | CNY 369.81 | CNY 353.11 | 2.63M |
| 2026-09-18 | CNY 371.70 | +3.54% | CNY 366.00 | CNY 374.56 | CNY 359.12 | 3.32M |
| 2026-09-17 | CNY 359.00 | -1.28% | CNY 360.10 | CNY 375.66 | CNY 356.00 | 2.54M |
| 2026-09-16 | CNY 363.66 | +5.06% | CNY 351.16 | CNY 371.52 | CNY 347.30 | 3.75M |
| 2026-09-15 | CNY 346.16 | +4.11% | CNY 330.33 | CNY 362.50 | CNY 330.33 | 3.97M |
| 2026-09-14 | CNY 332.50 | +2.88% | CNY 317.00 | CNY 341.80 | CNY 312.80 | 3.09M |
| 2026-09-11 | CNY 323.20 | +0.84% | CNY 316.19 | CNY 326.58 | CNY 315.02 | 3.03M |
| 2026-09-10 | CNY 320.50 | -0.18% | CNY 321.49 | CNY 322.50 | CNY 314.95 | 2.31M |
| 2026-09-09 | CNY 321.09 | -8.73% | CNY 353.67 | CNY 356.00 | CNY 319.30 | 4.16M |
| 2026-09-08 | CNY 351.81 | -2.87% | CNY 354.99 | CNY 362.10 | CNY 343.21 | 2.99M |
| 2026-09-07 | CNY 362.22 | +2.19% | CNY 362.01 | CNY 368.98 | CNY 351.80 | 3.56M |
| 2026-09-04 | CNY 354.46 | +1.71% | CNY 350.79 | CNY 369.88 | CNY 348.00 | 4.17M |
| 2026-09-03 | CNY 348.49 | +2.19% | CNY 346.11 | CNY 358.40 | CNY 338.88 | 3.73M |
| 2026-09-02 | CNY 341.03 | -2.54% | CNY 346.32 | CNY 352.15 | CNY 338.50 | 2.68M |
| 2026-09-01 | CNY 349.93 | -6.44% | CNY 374.00 | CNY 383.80 | CNY 347.74 | 4.13M |
| 2026-08-31 | CNY 374.00 | -1.21% | CNY 365.88 | CNY 378.30 | CNY 361.22 | 3.67M |
| 2026-08-28 | CNY 378.59 | -8.66% | CNY 408.05 | CNY 416.00 | CNY 377.84 | 4.57M |
| 2026-08-27 | CNY 414.48 | +2.59% | CNY 392.83 | CNY 417.87 | CNY 385.00 | 4.83M |
| 2026-08-26 | CNY 404.00 | +7.50% | CNY 374.88 | CNY 422.99 | CNY 374.88 | 6.11M |
| 2026-08-25 | CNY 375.80 | -3.64% | CNY 373.00 | CNY 389.98 | CNY 362.94 | 3.58M |
| 2026-08-24 | CNY 389.99 | +1.26% | CNY 377.54 | CNY 400.55 | CNY 364.01 | 4.36M |
| 2026-08-21 | CNY 385.14 | -1.07% | CNY 382.54 | CNY 404.89 | CNY 377.00 | 4.34M |
| 2026-08-20 | CNY 389.29 | +1.64% | CNY 383.00 | CNY 390.90 | CNY 355.60 | 5.28M |
| 2026-08-19 | CNY 383.00 | -19.03% | CNY 450.24 | CNY 455.00 | CNY 378.40 | 7.13M |
| 2026-08-18 | CNY 473.00 | -9.04% | CNY 510.11 | CNY 521.91 | CNY 440.46 | 7.88M |
| 2026-08-17 | CNY 520.00 | -3.35% | CNY 530.23 | CNY 537.99 | CNY 489.68 | 5.82M |
| 2026-08-14 | CNY 538.00 | +5.29% | CNY 509.00 | CNY 554.60 | CNY 509.00 | 4.94M |
| 2026-08-13 | CNY 510.98 | +1.79% | CNY 497.02 | CNY 544.00 | CNY 497.00 | 6.40M |
| 2026-08-12 | CNY 502.00 | -0.20% | CNY 499.00 | CNY 524.44 | CNY 491.00 | 8.97M |
| 2026-08-11 | CNY 503.00 | — | CNY 450.00 | CNY 554.73 | CNY 420.00 | 14.94M |