Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 338,00 | -4,62 % | CNY 355,00 | CNY 355,89 | CNY 335,59 | 1,62M |
| 2026-09-29 | CNY 354,36 | -0,25 % | CNY 353,00 | CNY 365,50 | CNY 346,08 | 1,47M |
| 2026-09-28 | CNY 355,25 | -4,16 % | CNY 370,63 | CNY 370,63 | CNY 342,03 | 2,21M |
| 2026-09-24 | CNY 370,68 | -1,41 % | CNY 370,20 | CNY 387,97 | CNY 370,00 | 3,67M |
| 2026-09-23 | CNY 376,00 | +4,07 % | CNY 363,02 | CNY 377,82 | CNY 361,47 | 2,45M |
| 2026-09-22 | CNY 361,31 | +0,29 % | CNY 366,50 | CNY 380,38 | CNY 359,61 | 2,75M |
| 2026-09-21 | CNY 360,28 | -3,07 % | CNY 365,00 | CNY 369,81 | CNY 353,11 | 2,63M |
| 2026-09-18 | CNY 371,70 | +3,54 % | CNY 366,00 | CNY 374,56 | CNY 359,12 | 3,32M |
| 2026-09-17 | CNY 359,00 | -1,28 % | CNY 360,10 | CNY 375,66 | CNY 356,00 | 2,54M |
| 2026-09-16 | CNY 363,66 | +5,06 % | CNY 351,16 | CNY 371,52 | CNY 347,30 | 3,75M |
| 2026-09-15 | CNY 346,16 | +4,11 % | CNY 330,33 | CNY 362,50 | CNY 330,33 | 3,97M |
| 2026-09-14 | CNY 332,50 | +2,88 % | CNY 317,00 | CNY 341,80 | CNY 312,80 | 3,09M |
| 2026-09-11 | CNY 323,20 | +0,84 % | CNY 316,19 | CNY 326,58 | CNY 315,02 | 3,03M |
| 2026-09-10 | CNY 320,50 | -0,18 % | CNY 321,49 | CNY 322,50 | CNY 314,95 | 2,31M |
| 2026-09-09 | CNY 321,09 | -8,73 % | CNY 353,67 | CNY 356,00 | CNY 319,30 | 4,16M |
| 2026-09-08 | CNY 351,81 | -2,87 % | CNY 354,99 | CNY 362,10 | CNY 343,21 | 2,99M |
| 2026-09-07 | CNY 362,22 | +2,19 % | CNY 362,01 | CNY 368,98 | CNY 351,80 | 3,56M |
| 2026-09-04 | CNY 354,46 | +1,71 % | CNY 350,79 | CNY 369,88 | CNY 348,00 | 4,17M |
| 2026-09-03 | CNY 348,49 | +2,19 % | CNY 346,11 | CNY 358,40 | CNY 338,88 | 3,73M |
| 2026-09-02 | CNY 341,03 | -2,54 % | CNY 346,32 | CNY 352,15 | CNY 338,50 | 2,68M |
| 2026-09-01 | CNY 349,93 | -6,44 % | CNY 374,00 | CNY 383,80 | CNY 347,74 | 4,13M |
| 2026-08-31 | CNY 374,00 | -1,21 % | CNY 365,88 | CNY 378,30 | CNY 361,22 | 3,67M |
| 2026-08-28 | CNY 378,59 | -8,66 % | CNY 408,05 | CNY 416,00 | CNY 377,84 | 4,57M |
| 2026-08-27 | CNY 414,48 | +2,59 % | CNY 392,83 | CNY 417,87 | CNY 385,00 | 4,83M |
| 2026-08-26 | CNY 404,00 | +7,50 % | CNY 374,88 | CNY 422,99 | CNY 374,88 | 6,11M |
| 2026-08-25 | CNY 375,80 | -3,64 % | CNY 373,00 | CNY 389,98 | CNY 362,94 | 3,58M |
| 2026-08-24 | CNY 389,99 | +1,26 % | CNY 377,54 | CNY 400,55 | CNY 364,01 | 4,36M |
| 2026-08-21 | CNY 385,14 | -1,07 % | CNY 382,54 | CNY 404,89 | CNY 377,00 | 4,34M |
| 2026-08-20 | CNY 389,29 | +1,64 % | CNY 383,00 | CNY 390,90 | CNY 355,60 | 5,28M |
| 2026-08-19 | CNY 383,00 | -19,03 % | CNY 450,24 | CNY 455,00 | CNY 378,40 | 7,13M |
| 2026-08-18 | CNY 473,00 | -9,04 % | CNY 510,11 | CNY 521,91 | CNY 440,46 | 7,88M |
| 2026-08-17 | CNY 520,00 | -3,35 % | CNY 530,23 | CNY 537,99 | CNY 489,68 | 5,82M |
| 2026-08-14 | CNY 538,00 | +5,29 % | CNY 509,00 | CNY 554,60 | CNY 509,00 | 4,94M |
| 2026-08-13 | CNY 510,98 | +1,79 % | CNY 497,02 | CNY 544,00 | CNY 497,00 | 6,40M |
| 2026-08-12 | CNY 502,00 | -0,20 % | CNY 499,00 | CNY 524,44 | CNY 491,00 | 8,97M |
| 2026-08-11 | CNY 503,00 | — | CNY 450,00 | CNY 554,73 | CNY 420,00 | 14,94M |