AUROS TECHNOLOGY INC. 322310
KRX · Güney Kore · Üretici İmalatı
KRW 16.400,00+420,00 (+%2,63)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 16.400,00 | +%2,63 | KRW 16.500,00 | KRW 16.850,00 | KRW 16.220,00 | 158,54K |
| 2026-10-01 | KRW 15.980,00 | +%5,20 | KRW 15.000,00 | KRW 15.980,00 | KRW 14.900,00 | 129,69K |
| 2026-09-30 | KRW 15.190,00 | +%2,22 | KRW 14.950,00 | KRW 15.370,00 | KRW 14.860,00 | 118,00K |
| 2026-09-29 | KRW 14.860,00 | +%5,39 | KRW 13.940,00 | KRW 14.870,00 |
| KRW 13.940,00 |
| 90,02K |
| 2026-09-28 | KRW 14.100,00 | -%2,76 | KRW 14.600,00 | KRW 14.700,00 | KRW 13.920,00 | 82,79K |
| 2026-09-23 | KRW 14.500,00 | +%4,77 | KRW 13.970,00 | KRW 14.550,00 | KRW 13.850,00 | 112,86K |
| 2026-09-22 | KRW 13.840,00 | +%1,24 | KRW 13.850,00 | KRW 14.460,00 | KRW 13.730,00 | 105,32K |
| 2026-09-21 | KRW 13.670,00 | +%4,43 | KRW 13.070,00 | KRW 13.760,00 | KRW 12.840,00 | 97,21K |
| 2026-09-18 | KRW 13.090,00 | +%1,47 | KRW 13.000,00 | KRW 13.300,00 | KRW 12.850,00 | 57,50K |
| 2026-09-17 | KRW 12.900,00 | +%4,96 | KRW 12.330,00 | KRW 13.050,00 | KRW 12.330,00 | 90,56K |
| 2026-09-16 | KRW 12.290,00 | +%1,57 | KRW 12.200,00 | KRW 12.300,00 | KRW 11.520,00 | 52,65K |
| 2026-09-15 | KRW 12.100,00 | +%3,15 | KRW 11.700,00 | KRW 12.390,00 | KRW 11.490,00 | 89,75K |
| 2026-09-14 | KRW 11.730,00 | -%4,63 | KRW 12.180,00 | KRW 12.180,00 | KRW 11.620,00 | 67,17K |
| 2026-09-11 | KRW 12.300,00 | -%4,35 | KRW 12.830,00 | KRW 12.830,00 | KRW 11.970,00 | 145,48K |
| 2026-09-10 | KRW 12.860,00 | +%1,66 | KRW 12.650,00 | KRW 13.000,00 | KRW 12.400,00 | 63,88K |
| 2026-09-09 | KRW 12.650,00 | +%0,56 | KRW 13.220,00 | KRW 13.230,00 | KRW 12.540,00 | 54,38K |
| 2026-09-08 | KRW 12.580,00 | -%0,55 | KRW 12.650,00 | KRW 13.050,00 | KRW 12.470,00 | 62,26K |
| 2026-09-07 | KRW 12.650,00 | +%2,60 | KRW 12.600,00 | KRW 13.300,00 | KRW 12.600,00 | 87,70K |
| 2026-09-04 | KRW 12.330,00 | +%1,73 | KRW 12.200,00 | KRW 13.320,00 | KRW 12.080,00 | 91,89K |
| 2026-09-03 | KRW 12.120,00 | -%2,88 | KRW 12.650,00 | KRW 12.710,00 | KRW 11.940,00 | 91,04K |
| 2026-09-02 | KRW 12.480,00 | -%4,44 | KRW 12.550,00 | KRW 13.380,00 | KRW 12.400,00 | 85,72K |
| 2026-09-01 | KRW 13.060,00 | -%0,08 | KRW 12.980,00 | KRW 13.060,00 | KRW 12.650,00 | 58,92K |
| 2026-08-31 | KRW 13.070,00 | -%0,68 | KRW 13.110,00 | KRW 13.110,00 | KRW 12.300,00 | 106,87K |
| 2026-08-28 | KRW 13.160,00 | -%2,37 | KRW 13.460,00 | KRW 13.600,00 | KRW 12.940,00 | 122,36K |
| 2026-08-27 | KRW 13.480,00 | -%0,44 | KRW 13.790,00 | KRW 13.960,00 | KRW 13.300,00 | 137,29K |
| 2026-08-26 | KRW 13.540,00 | -%2,87 | KRW 13.600,00 | KRW 13.750,00 | KRW 13.160,00 | 160,70K |
| 2026-08-25 | KRW 13.940,00 | +%5,45 | KRW 12.990,00 | KRW 13.990,00 | KRW 12.130,00 | 225,15K |
| 2026-08-24 | KRW 13.220,00 | +%0,61 | KRW 13.140,00 | KRW 13.690,00 | KRW 12.970,00 | 127,23K |
| 2026-08-21 | KRW 13.140,00 | -%6,87 | KRW 14.000,00 | KRW 14.000,00 | KRW 13.060,00 | 90,62K |
| 2026-08-20 | KRW 14.110,00 | +%0,79 | KRW 14.100,00 | KRW 14.610,00 | KRW 13.950,00 | 100,00K |
| 2026-08-19 | KRW 14.000,00 | -%5,66 | KRW 14.410,00 | KRW 14.820,00 | KRW 13.830,00 | 155,27K |
| 2026-08-18 | KRW 14.840,00 | -%6,55 | KRW 15.880,00 | KRW 16.080,00 | KRW 14.800,00 | 150,96K |
| 2026-08-14 | KRW 15.880,00 | +%1,21 | KRW 15.750,00 | KRW 16.000,00 | KRW 15.140,00 | 154,25K |
| 2026-08-13 | KRW 15.690,00 | -%0,06 | KRW 16.020,00 | KRW 16.280,00 | KRW 15.200,00 | 123,67K |
| 2026-08-12 | KRW 15.700,00 | +%6,59 | KRW 14.910,00 | KRW 16.110,00 | KRW 14.420,00 | 316,94K |
| 2026-08-11 | KRW 14.730,00 | +%1,38 | KRW 14.360,00 | KRW 15.790,00 | KRW 14.020,00 | 206,45K |
| 2026-08-10 | KRW 14.530,00 | +%6,92 | KRW 13.400,00 | KRW 14.900,00 | KRW 13.400,00 | 240,27K |
| 2026-08-07 | KRW 13.590,00 | -%4,30 | KRW 14.300,00 | KRW 14.650,00 | KRW 13.320,00 | 131,80K |
| 2026-08-06 | KRW 14.200,00 | -%3,73 | KRW 14.730,00 | KRW 14.750,00 | KRW 13.650,00 | 137,00K |
| 2026-08-05 | KRW 14.750,00 | +%3,22 | KRW 14.710,00 | KRW 15.450,00 | KRW 14.450,00 | 71,69K |
| 2026-08-04 | KRW 14.290,00 | +%3,85 | KRW 13.800,00 | KRW 14.400,00 | KRW 13.360,00 | 179,40K |
| 2026-08-03 | KRW 13.760,00 | +%1,03 | KRW 13.620,00 | KRW 14.840,00 | KRW 13.100,00 | 178,60K |
| 2026-07-31 | KRW 13.620,00 | +%22,15 | KRW 11.830,00 | KRW 13.790,00 | KRW 11.740,00 | 212,54K |
| 2026-07-30 | KRW 11.150,00 | -%8,00 | KRW 11.430,00 | KRW 12.560,00 | KRW 10.910,00 | 345,23K |
| 2026-07-29 | KRW 12.120,00 | -%14,77 | KRW 14.220,00 | KRW 14.580,00 | KRW 11.490,00 | 263,97K |
| 2026-07-28 | KRW 14.220,00 | -%12,00 | KRW 15.360,00 | KRW 15.530,00 | KRW 13.880,00 | 140,98K |
| 2026-07-27 | KRW 16.160,00 | +%3,46 | KRW 16.080,00 | KRW 16.690,00 | KRW 15.630,00 | 71,17K |
| 2026-07-24 | KRW 15.620,00 | -%10,02 | KRW 17.130,00 | KRW 17.130,00 | KRW 15.530,00 | 108,44K |
| 2026-07-23 | KRW 17.360,00 | +%5,40 | KRW 16.710,00 | KRW 17.590,00 | KRW 16.710,00 | 89,03K |
| 2026-07-22 | KRW 16.470,00 | -%0,54 | KRW 17.400,00 | KRW 17.730,00 | KRW 16.450,00 | 106,04K |
| 2026-07-21 | KRW 16.560,00 | +%0,18 | KRW 16.380,00 | KRW 16.870,00 | KRW 15.760,00 | 61,84K |
| 2026-07-20 | KRW 16.530,00 | -%8,42 | KRW 17.100,00 | KRW 17.940,00 | KRW 16.350,00 | 82,79K |
| 2026-07-16 | KRW 18.050,00 | -%9,25 | KRW 19.400,00 | KRW 19.400,00 | KRW 18.030,00 | 75,02K |
| 2026-07-15 | KRW 19.890,00 | +%10,50 | KRW 18.700,00 | KRW 20.200,00 | KRW 18.500,00 | 112,43K |
| 2026-07-14 | KRW 18.000,00 | -%3,23 | KRW 18.590,00 | KRW 18.850,00 | KRW 17.000,00 | 127,66K |
| 2026-07-13 | KRW 18.600,00 | -%1,33 | KRW 18.900,00 | KRW 21.650,00 | KRW 18.520,00 | 146,22K |
| 2026-07-10 | KRW 18.850,00 | +%10,62 | KRW 17.970,00 | KRW 19.050,00 | KRW 17.300,00 | 92,37K |
| 2026-07-09 | KRW 17.040,00 | -%0,93 | KRW 17.260,00 | KRW 18.100,00 | KRW 16.670,00 | 62,36K |
| 2026-07-08 | KRW 17.200,00 | -%8,51 | KRW 18.800,00 | KRW 19.050,00 | KRW 17.000,00 | 138,79K |
| 2026-07-07 | KRW 18.800,00 | -%1,78 | KRW 18.530,00 | KRW 20.200,00 | KRW 18.210,00 | 94,56K |
| 2026-07-06 | KRW 19.140,00 | -%0,88 | KRW 19.890,00 | KRW 20.400,00 | KRW 18.270,00 | 90,86K |
| 2026-07-03 | KRW 19.310,00 | -%0,72 | KRW 19.440,00 | KRW 19.880,00 | KRW 17.900,00 | 98,41K |
| 2026-07-02 | KRW 19.450,00 | -%15,25 | KRW 21.950,00 | KRW 22.300,00 | KRW 19.280,00 | 116,46K |
| 2026-07-01 | KRW 22.950,00 | +%2,91 | KRW 22.600,00 | KRW 24.450,00 | KRW 21.150,00 | 114,11K |
| 2026-06-30 | KRW 22.300,00 | +%1,13 | KRW 21.900,00 | KRW 23.600,00 | KRW 21.800,00 | 59,33K |
| 2026-06-29 | KRW 22.050,00 | +%12,61 | KRW 19.650,00 | KRW 22.450,00 | KRW 19.650,00 | 119,82K |
| 2026-06-26 | KRW 19.580,00 | -%5,64 | KRW 20.750,00 | KRW 22.600,00 | KRW 19.190,00 | 234,75K |
| 2026-06-25 | KRW 20.750,00 | -%5,90 | KRW 22.800,00 | KRW 23.100,00 | KRW 20.050,00 | 147,58K |
| 2026-06-24 | KRW 22.050,00 | -%6,37 | KRW 23.550,00 | KRW 24.200,00 | KRW 21.200,00 | 167,49K |
| 2026-06-23 | KRW 23.550,00 | -%12,94 | KRW 26.450,00 | KRW 27.000,00 | KRW 23.350,00 | 128,16K |
| 2026-06-22 | KRW 27.050,00 | -%1,99 | KRW 27.500,00 | KRW 28.500,00 | KRW 26.100,00 | 89,11K |
| 2026-06-19 | KRW 27.600,00 | -%6,60 | KRW 30.550,00 | KRW 30.600,00 | KRW 25.600,00 | 167,24K |
| 2026-06-18 | KRW 29.550,00 | +%0,17 | KRW 29.200,00 | KRW 30.700,00 | KRW 28.750,00 | 169,39K |
| 2026-06-17 | KRW 29.500,00 | +%5,73 | KRW 27.500,00 | KRW 29.500,00 | KRW 27.250,00 | 140,05K |
| 2026-06-16 | KRW 27.900,00 | -%5,42 | KRW 29.500,00 | KRW 30.700,00 | KRW 27.700,00 | 323,50K |
| 2026-06-15 | KRW 29.500,00 | -%4,68 | KRW 31.150,00 | KRW 32.250,00 | KRW 29.000,00 | 248,72K |
| 2026-06-12 | KRW 30.950,00 | +%9,75 | KRW 30.000,00 | KRW 32.400,00 | KRW 28.650,00 | 388,93K |
| 2026-06-11 | KRW 28.200,00 | +%12,80 | KRW 24.800,00 | KRW 29.550,00 | KRW 24.000,00 | 401,07K |
| 2026-06-10 | KRW 25.000,00 | -%5,48 | KRW 26.050,00 | KRW 27.250,00 | KRW 24.500,00 | 60 |
| 2026-06-09 | KRW 26.450,00 | +%10,67 | KRW 24.500,00 | KRW 26.800,00 | KRW 24.100,00 | 218,45K |
| 2026-06-08 | KRW 23.900,00 | -%12,45 | KRW 25.350,00 | KRW 26.550,00 | KRW 23.700,00 | 196,85K |
| 2026-06-05 | KRW 27.300,00 | -%0,73 | KRW 27.500,00 | KRW 29.150,00 | KRW 26.500,00 | 262,94K |
| 2026-06-04 | KRW 27.500,00 | +%14,82 | KRW 23.950,00 | KRW 29.400,00 | KRW 23.950,00 | 400,38K |
| 2026-06-02 | KRW 23.950,00 | -%5,15 | KRW 24.700,00 | KRW 24.800,00 | KRW 22.250,00 | 187,83K |
| 2026-06-01 | KRW 25.250,00 | -%3,26 | KRW 26.000,00 | KRW 26.300,00 | KRW 24.350,00 | 201,58K |
| 2026-05-29 | KRW 26.100,00 | -%3,87 | KRW 27.150,00 | KRW 27.200,00 | KRW 23.750,00 | 384,21K |
| 2026-05-28 | KRW 27.150,00 | -%6,06 | KRW 28.900,00 | KRW 28.900,00 | KRW 26.400,00 | 145,36K |
| 2026-05-27 | KRW 28.900,00 | -%2,53 | KRW 29.900,00 | KRW 30.550,00 | KRW 27.550,00 | 345,41K |
| 2026-05-26 | KRW 29.650,00 | +%2,07 | KRW 29.500,00 | KRW 30.700,00 | KRW 29.050,00 | 299,38K |
| 2026-05-22 | KRW 29.050,00 | +%0,69 | KRW 28.900,00 | KRW 30.450,00 | KRW 28.500,00 | 297,54K |