AUROS TECHNOLOGY INC. 322310
KRX · Südkorea · Produzierendes Gewerbe
KRW 16.400,00+420,00 (+2,63 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 16.400,00 | +2,63 % | KRW 16.500,00 | KRW 16.850,00 | KRW 16.220,00 | 158,54K |
| 2026-10-01 | KRW 15.980,00 | +5,20 % | KRW 15.000,00 | KRW 15.980,00 | KRW 14.900,00 | 129,69K |
| 2026-09-30 | KRW 15.190,00 | +2,22 % | KRW 14.950,00 | KRW 15.370,00 | KRW 14.860,00 | 118,00K |
| 2026-09-29 | KRW 14.860,00 | +5,39 % | KRW 13.940,00 | KRW 14.870,00 | KRW 13.940,00 | 90,02K |
| 2026-09-28 | KRW 14.100,00 | -2,76 % | KRW 14.600,00 | KRW 14.700,00 | KRW 13.920,00 | 82,79K |
| 2026-09-23 | KRW 14.500,00 | +4,77 % | KRW 13.970,00 | KRW 14.550,00 | KRW 13.850,00 | 112,86K |
| 2026-09-22 | KRW 13.840,00 | +1,24 % | KRW 13.850,00 | KRW 14.460,00 | KRW 13.730,00 | 105,32K |
| 2026-09-21 | KRW 13.670,00 | +4,43 % | KRW 13.070,00 | KRW 13.760,00 | KRW 12.840,00 | 97,21K |
| 2026-09-18 | KRW 13.090,00 | +1,47 % | KRW 13.000,00 | KRW 13.300,00 | KRW 12.850,00 | 57,50K |
| 2026-09-17 | KRW 12.900,00 | +4,96 % | KRW 12.330,00 | KRW 13.050,00 | KRW 12.330,00 | 90,56K |
| 2026-09-16 | KRW 12.290,00 | +1,57 % | KRW 12.200,00 | KRW 12.300,00 | KRW 11.520,00 | 52,65K |
| 2026-09-15 | KRW 12.100,00 | +3,15 % | KRW 11.700,00 | KRW 12.390,00 | KRW 11.490,00 | 89,75K |
| 2026-09-14 | KRW 11.730,00 | -4,63 % | KRW 12.180,00 | KRW 12.180,00 | KRW 11.620,00 | 67,17K |
| 2026-09-11 | KRW 12.300,00 | -4,35 % | KRW 12.830,00 | KRW 12.830,00 | KRW 11.970,00 | 145,48K |
| 2026-09-10 | KRW 12.860,00 | +1,66 % | KRW 12.650,00 | KRW 13.000,00 | KRW 12.400,00 | 63,88K |
| 2026-09-09 | KRW 12.650,00 | +0,56 % | KRW 13.220,00 | KRW 13.230,00 | KRW 12.540,00 | 54,38K |
| 2026-09-08 | KRW 12.580,00 | -0,55 % | KRW 12.650,00 | KRW 13.050,00 | KRW 12.470,00 | 62,26K |
| 2026-09-07 | KRW 12.650,00 | +2,60 % | KRW 12.600,00 | KRW 13.300,00 | KRW 12.600,00 | 87,70K |
| 2026-09-04 | KRW 12.330,00 | +1,73 % | KRW 12.200,00 | KRW 13.320,00 | KRW 12.080,00 | 91,89K |
| 2026-09-03 | KRW 12.120,00 | -2,88 % | KRW 12.650,00 | KRW 12.710,00 | KRW 11.940,00 | 91,04K |
| 2026-09-02 | KRW 12.480,00 | -4,44 % | KRW 12.550,00 | KRW 13.380,00 | KRW 12.400,00 | 85,72K |
| 2026-09-01 | KRW 13.060,00 | -0,08 % | KRW 12.980,00 | KRW 13.060,00 | KRW 12.650,00 | 58,92K |
| 2026-08-31 | KRW 13.070,00 | -0,68 % | KRW 13.110,00 | KRW 13.110,00 | KRW 12.300,00 | 106,87K |
| 2026-08-28 | KRW 13.160,00 | -2,37 % | KRW 13.460,00 | KRW 13.600,00 | KRW 12.940,00 | 122,36K |
| 2026-08-27 | KRW 13.480,00 | -0,44 % | KRW 13.790,00 | KRW 13.960,00 | KRW 13.300,00 | 137,29K |
| 2026-08-26 | KRW 13.540,00 | -2,87 % | KRW 13.600,00 | KRW 13.750,00 | KRW 13.160,00 | 160,70K |
| 2026-08-25 | KRW 13.940,00 | +5,45 % | KRW 12.990,00 | KRW 13.990,00 | KRW 12.130,00 | 225,15K |
| 2026-08-24 | KRW 13.220,00 | +0,61 % | KRW 13.140,00 | KRW 13.690,00 | KRW 12.970,00 | 127,23K |
| 2026-08-21 | KRW 13.140,00 | -6,87 % | KRW 14.000,00 | KRW 14.000,00 | KRW 13.060,00 | 90,62K |
| 2026-08-20 | KRW 14.110,00 | +0,79 % | KRW 14.100,00 | KRW 14.610,00 | KRW 13.950,00 | 100,00K |
| 2026-08-19 | KRW 14.000,00 | -5,66 % | KRW 14.410,00 | KRW 14.820,00 | KRW 13.830,00 | 155,27K |
| 2026-08-18 | KRW 14.840,00 | -6,55 % | KRW 15.880,00 | KRW 16.080,00 | KRW 14.800,00 | 150,96K |
| 2026-08-14 | KRW 15.880,00 | +1,21 % | KRW 15.750,00 | KRW 16.000,00 | KRW 15.140,00 | 154,25K |
| 2026-08-13 | KRW 15.690,00 | -0,06 % | KRW 16.020,00 | KRW 16.280,00 | KRW 15.200,00 | 123,67K |
| 2026-08-12 | KRW 15.700,00 | +6,59 % | KRW 14.910,00 | KRW 16.110,00 | KRW 14.420,00 | 316,94K |
| 2026-08-11 | KRW 14.730,00 | +1,38 % | KRW 14.360,00 | KRW 15.790,00 | KRW 14.020,00 | 206,45K |
| 2026-08-10 | KRW 14.530,00 | +6,92 % | KRW 13.400,00 | KRW 14.900,00 | KRW 13.400,00 | 240,27K |
| 2026-08-07 | KRW 13.590,00 | -4,30 % | KRW 14.300,00 | KRW 14.650,00 | KRW 13.320,00 | 131,80K |
| 2026-08-06 | KRW 14.200,00 | -3,73 % | KRW 14.730,00 | KRW 14.750,00 | KRW 13.650,00 | 137,00K |
| 2026-08-05 | KRW 14.750,00 | +3,22 % | KRW 14.710,00 | KRW 15.450,00 | KRW 14.450,00 | 71,69K |
| 2026-08-04 | KRW 14.290,00 | +3,85 % | KRW 13.800,00 | KRW 14.400,00 | KRW 13.360,00 | 179,40K |
| 2026-08-03 | KRW 13.760,00 | +1,03 % | KRW 13.620,00 | KRW 14.840,00 | KRW 13.100,00 | 178,60K |
| 2026-07-31 | KRW 13.620,00 | +22,15 % | KRW 11.830,00 | KRW 13.790,00 | KRW 11.740,00 | 212,54K |
| 2026-07-30 | KRW 11.150,00 | -8,00 % | KRW 11.430,00 | KRW 12.560,00 | KRW 10.910,00 | 345,23K |
| 2026-07-29 | KRW 12.120,00 | -14,77 % | KRW 14.220,00 | KRW 14.580,00 | KRW 11.490,00 | 263,97K |
| 2026-07-28 | KRW 14.220,00 | -12,00 % | KRW 15.360,00 | KRW 15.530,00 | KRW 13.880,00 | 140,98K |
| 2026-07-27 | KRW 16.160,00 | +3,46 % | KRW 16.080,00 | KRW 16.690,00 | KRW 15.630,00 | 71,17K |
| 2026-07-24 | KRW 15.620,00 | -10,02 % | KRW 17.130,00 | KRW 17.130,00 | KRW 15.530,00 | 108,44K |
| 2026-07-23 | KRW 17.360,00 | +5,40 % | KRW 16.710,00 | KRW 17.590,00 | KRW 16.710,00 | 89,03K |
| 2026-07-22 | KRW 16.470,00 | -0,54 % | KRW 17.400,00 | KRW 17.730,00 | KRW 16.450,00 | 106,04K |
| 2026-07-21 | KRW 16.560,00 | +0,18 % | KRW 16.380,00 | KRW 16.870,00 | KRW 15.760,00 | 61,84K |
| 2026-07-20 | KRW 16.530,00 | -8,42 % | KRW 17.100,00 | KRW 17.940,00 | KRW 16.350,00 | 82,79K |
| 2026-07-16 | KRW 18.050,00 | -9,25 % | KRW 19.400,00 | KRW 19.400,00 | KRW 18.030,00 | 75,02K |
| 2026-07-15 | KRW 19.890,00 | +10,50 % | KRW 18.700,00 | KRW 20.200,00 | KRW 18.500,00 | 112,43K |
| 2026-07-14 | KRW 18.000,00 | -3,23 % | KRW 18.590,00 | KRW 18.850,00 | KRW 17.000,00 | 127,66K |
| 2026-07-13 | KRW 18.600,00 | -1,33 % | KRW 18.900,00 | KRW 21.650,00 | KRW 18.520,00 | 146,22K |
| 2026-07-10 | KRW 18.850,00 | +10,62 % | KRW 17.970,00 | KRW 19.050,00 | KRW 17.300,00 | 92,37K |
| 2026-07-09 | KRW 17.040,00 | -0,93 % | KRW 17.260,00 | KRW 18.100,00 | KRW 16.670,00 | 62,36K |
| 2026-07-08 | KRW 17.200,00 | -8,51 % | KRW 18.800,00 | KRW 19.050,00 | KRW 17.000,00 | 138,79K |
| 2026-07-07 | KRW 18.800,00 | -1,78 % | KRW 18.530,00 | KRW 20.200,00 | KRW 18.210,00 | 94,56K |
| 2026-07-06 | KRW 19.140,00 | -0,88 % | KRW 19.890,00 | KRW 20.400,00 | KRW 18.270,00 | 90,86K |
| 2026-07-03 | KRW 19.310,00 | -0,72 % | KRW 19.440,00 | KRW 19.880,00 | KRW 17.900,00 | 98,41K |
| 2026-07-02 | KRW 19.450,00 | -15,25 % | KRW 21.950,00 | KRW 22.300,00 | KRW 19.280,00 | 116,46K |
| 2026-07-01 | KRW 22.950,00 | +2,91 % | KRW 22.600,00 | KRW 24.450,00 | KRW 21.150,00 | 114,11K |
| 2026-06-30 | KRW 22.300,00 | +1,13 % | KRW 21.900,00 | KRW 23.600,00 | KRW 21.800,00 | 59,33K |
| 2026-06-29 | KRW 22.050,00 | +12,61 % | KRW 19.650,00 | KRW 22.450,00 | KRW 19.650,00 | 119,82K |
| 2026-06-26 | KRW 19.580,00 | -5,64 % | KRW 20.750,00 | KRW 22.600,00 | KRW 19.190,00 | 234,75K |
| 2026-06-25 | KRW 20.750,00 | -5,90 % | KRW 22.800,00 | KRW 23.100,00 | KRW 20.050,00 | 147,58K |
| 2026-06-24 | KRW 22.050,00 | -6,37 % | KRW 23.550,00 | KRW 24.200,00 | KRW 21.200,00 | 167,49K |
| 2026-06-23 | KRW 23.550,00 | -12,94 % | KRW 26.450,00 | KRW 27.000,00 | KRW 23.350,00 | 128,16K |
| 2026-06-22 | KRW 27.050,00 | -1,99 % | KRW 27.500,00 | KRW 28.500,00 | KRW 26.100,00 | 89,11K |
| 2026-06-19 | KRW 27.600,00 | -6,60 % | KRW 30.550,00 | KRW 30.600,00 | KRW 25.600,00 | 167,24K |
| 2026-06-18 | KRW 29.550,00 | +0,17 % | KRW 29.200,00 | KRW 30.700,00 | KRW 28.750,00 | 169,39K |
| 2026-06-17 | KRW 29.500,00 | +5,73 % | KRW 27.500,00 | KRW 29.500,00 | KRW 27.250,00 | 140,05K |
| 2026-06-16 | KRW 27.900,00 | -5,42 % | KRW 29.500,00 | KRW 30.700,00 | KRW 27.700,00 | 323,50K |
| 2026-06-15 | KRW 29.500,00 | -4,68 % | KRW 31.150,00 | KRW 32.250,00 | KRW 29.000,00 | 248,72K |
| 2026-06-12 | KRW 30.950,00 | +9,75 % | KRW 30.000,00 | KRW 32.400,00 | KRW 28.650,00 | 388,93K |
| 2026-06-11 | KRW 28.200,00 | +12,80 % | KRW 24.800,00 | KRW 29.550,00 | KRW 24.000,00 | 401,07K |
| 2026-06-10 | KRW 25.000,00 | -5,48 % | KRW 26.050,00 | KRW 27.250,00 | KRW 24.500,00 | 60 |
| 2026-06-09 | KRW 26.450,00 | +10,67 % | KRW 24.500,00 | KRW 26.800,00 | KRW 24.100,00 | 218,45K |
| 2026-06-08 | KRW 23.900,00 | -12,45 % | KRW 25.350,00 | KRW 26.550,00 | KRW 23.700,00 | 196,85K |
| 2026-06-05 | KRW 27.300,00 | -0,73 % | KRW 27.500,00 | KRW 29.150,00 | KRW 26.500,00 | 262,94K |
| 2026-06-04 | KRW 27.500,00 | +14,82 % | KRW 23.950,00 | KRW 29.400,00 | KRW 23.950,00 | 400,38K |
| 2026-06-02 | KRW 23.950,00 | -5,15 % | KRW 24.700,00 | KRW 24.800,00 | KRW 22.250,00 | 187,83K |
| 2026-06-01 | KRW 25.250,00 | -3,26 % | KRW 26.000,00 | KRW 26.300,00 | KRW 24.350,00 | 201,58K |
| 2026-05-29 | KRW 26.100,00 | -3,87 % | KRW 27.150,00 | KRW 27.200,00 | KRW 23.750,00 | 384,21K |
| 2026-05-28 | KRW 27.150,00 | -6,06 % | KRW 28.900,00 | KRW 28.900,00 | KRW 26.400,00 | 145,36K |
| 2026-05-27 | KRW 28.900,00 | -2,53 % | KRW 29.900,00 | KRW 30.550,00 | KRW 27.550,00 | 345,41K |
| 2026-05-26 | KRW 29.650,00 | +2,07 % | KRW 29.500,00 | KRW 30.700,00 | KRW 29.050,00 | 299,38K |
| 2026-05-22 | KRW 29.050,00 | +0,69 % | KRW 28.900,00 | KRW 30.450,00 | KRW 28.500,00 | 297,54K |