AUROS TECHNOLOGY INC. 322310
KRX · South Korea · Producer Manufacturing
KRW 16,400.00+420.00 (+2.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 16,400.00 | +2.63% | KRW 16,500.00 | KRW 16,850.00 | KRW 16,220.00 | 158.54K |
| 2026-10-01 | KRW 15,980.00 | +5.20% | KRW 15,000.00 | KRW 15,980.00 | KRW 14,900.00 | 129.69K |
| 2026-09-30 | KRW 15,190.00 | +2.22% | KRW 14,950.00 | KRW 15,370.00 | KRW 14,860.00 | 118.00K |
| 2026-09-29 | KRW 14,860.00 | +5.39% | KRW 13,940.00 | KRW 14,870.00 |
| KRW 13,940.00 |
| 90.02K |
| 2026-09-28 | KRW 14,100.00 | -2.76% | KRW 14,600.00 | KRW 14,700.00 | KRW 13,920.00 | 82.79K |
| 2026-09-23 | KRW 14,500.00 | +4.77% | KRW 13,970.00 | KRW 14,550.00 | KRW 13,850.00 | 112.86K |
| 2026-09-22 | KRW 13,840.00 | +1.24% | KRW 13,850.00 | KRW 14,460.00 | KRW 13,730.00 | 105.32K |
| 2026-09-21 | KRW 13,670.00 | +4.43% | KRW 13,070.00 | KRW 13,760.00 | KRW 12,840.00 | 97.21K |
| 2026-09-18 | KRW 13,090.00 | +1.47% | KRW 13,000.00 | KRW 13,300.00 | KRW 12,850.00 | 57.50K |
| 2026-09-17 | KRW 12,900.00 | +4.96% | KRW 12,330.00 | KRW 13,050.00 | KRW 12,330.00 | 90.56K |
| 2026-09-16 | KRW 12,290.00 | +1.57% | KRW 12,200.00 | KRW 12,300.00 | KRW 11,520.00 | 52.65K |
| 2026-09-15 | KRW 12,100.00 | +3.15% | KRW 11,700.00 | KRW 12,390.00 | KRW 11,490.00 | 89.75K |
| 2026-09-14 | KRW 11,730.00 | -4.63% | KRW 12,180.00 | KRW 12,180.00 | KRW 11,620.00 | 67.17K |
| 2026-09-11 | KRW 12,300.00 | -4.35% | KRW 12,830.00 | KRW 12,830.00 | KRW 11,970.00 | 145.48K |
| 2026-09-10 | KRW 12,860.00 | +1.66% | KRW 12,650.00 | KRW 13,000.00 | KRW 12,400.00 | 63.88K |
| 2026-09-09 | KRW 12,650.00 | +0.56% | KRW 13,220.00 | KRW 13,230.00 | KRW 12,540.00 | 54.38K |
| 2026-09-08 | KRW 12,580.00 | -0.55% | KRW 12,650.00 | KRW 13,050.00 | KRW 12,470.00 | 62.26K |
| 2026-09-07 | KRW 12,650.00 | +2.60% | KRW 12,600.00 | KRW 13,300.00 | KRW 12,600.00 | 87.70K |
| 2026-09-04 | KRW 12,330.00 | +1.73% | KRW 12,200.00 | KRW 13,320.00 | KRW 12,080.00 | 91.89K |
| 2026-09-03 | KRW 12,120.00 | -2.88% | KRW 12,650.00 | KRW 12,710.00 | KRW 11,940.00 | 91.04K |
| 2026-09-02 | KRW 12,480.00 | -4.44% | KRW 12,550.00 | KRW 13,380.00 | KRW 12,400.00 | 85.72K |
| 2026-09-01 | KRW 13,060.00 | -0.08% | KRW 12,980.00 | KRW 13,060.00 | KRW 12,650.00 | 58.92K |
| 2026-08-31 | KRW 13,070.00 | -0.68% | KRW 13,110.00 | KRW 13,110.00 | KRW 12,300.00 | 106.87K |
| 2026-08-28 | KRW 13,160.00 | -2.37% | KRW 13,460.00 | KRW 13,600.00 | KRW 12,940.00 | 122.36K |
| 2026-08-27 | KRW 13,480.00 | -0.44% | KRW 13,790.00 | KRW 13,960.00 | KRW 13,300.00 | 137.29K |
| 2026-08-26 | KRW 13,540.00 | -2.87% | KRW 13,600.00 | KRW 13,750.00 | KRW 13,160.00 | 160.70K |
| 2026-08-25 | KRW 13,940.00 | +5.45% | KRW 12,990.00 | KRW 13,990.00 | KRW 12,130.00 | 225.15K |
| 2026-08-24 | KRW 13,220.00 | +0.61% | KRW 13,140.00 | KRW 13,690.00 | KRW 12,970.00 | 127.23K |
| 2026-08-21 | KRW 13,140.00 | -6.87% | KRW 14,000.00 | KRW 14,000.00 | KRW 13,060.00 | 90.62K |
| 2026-08-20 | KRW 14,110.00 | +0.79% | KRW 14,100.00 | KRW 14,610.00 | KRW 13,950.00 | 100.00K |
| 2026-08-19 | KRW 14,000.00 | -5.66% | KRW 14,410.00 | KRW 14,820.00 | KRW 13,830.00 | 155.27K |
| 2026-08-18 | KRW 14,840.00 | -6.55% | KRW 15,880.00 | KRW 16,080.00 | KRW 14,800.00 | 150.96K |
| 2026-08-14 | KRW 15,880.00 | +1.21% | KRW 15,750.00 | KRW 16,000.00 | KRW 15,140.00 | 154.25K |
| 2026-08-13 | KRW 15,690.00 | -0.06% | KRW 16,020.00 | KRW 16,280.00 | KRW 15,200.00 | 123.67K |
| 2026-08-12 | KRW 15,700.00 | +6.59% | KRW 14,910.00 | KRW 16,110.00 | KRW 14,420.00 | 316.94K |
| 2026-08-11 | KRW 14,730.00 | +1.38% | KRW 14,360.00 | KRW 15,790.00 | KRW 14,020.00 | 206.45K |
| 2026-08-10 | KRW 14,530.00 | +6.92% | KRW 13,400.00 | KRW 14,900.00 | KRW 13,400.00 | 240.27K |
| 2026-08-07 | KRW 13,590.00 | -4.30% | KRW 14,300.00 | KRW 14,650.00 | KRW 13,320.00 | 131.80K |
| 2026-08-06 | KRW 14,200.00 | -3.73% | KRW 14,730.00 | KRW 14,750.00 | KRW 13,650.00 | 137.00K |
| 2026-08-05 | KRW 14,750.00 | +3.22% | KRW 14,710.00 | KRW 15,450.00 | KRW 14,450.00 | 71.69K |
| 2026-08-04 | KRW 14,290.00 | +3.85% | KRW 13,800.00 | KRW 14,400.00 | KRW 13,360.00 | 179.40K |
| 2026-08-03 | KRW 13,760.00 | +1.03% | KRW 13,620.00 | KRW 14,840.00 | KRW 13,100.00 | 178.60K |
| 2026-07-31 | KRW 13,620.00 | +22.15% | KRW 11,830.00 | KRW 13,790.00 | KRW 11,740.00 | 212.54K |
| 2026-07-30 | KRW 11,150.00 | -8.00% | KRW 11,430.00 | KRW 12,560.00 | KRW 10,910.00 | 345.23K |
| 2026-07-29 | KRW 12,120.00 | -14.77% | KRW 14,220.00 | KRW 14,580.00 | KRW 11,490.00 | 263.97K |
| 2026-07-28 | KRW 14,220.00 | -12.00% | KRW 15,360.00 | KRW 15,530.00 | KRW 13,880.00 | 140.98K |
| 2026-07-27 | KRW 16,160.00 | +3.46% | KRW 16,080.00 | KRW 16,690.00 | KRW 15,630.00 | 71.17K |
| 2026-07-24 | KRW 15,620.00 | -10.02% | KRW 17,130.00 | KRW 17,130.00 | KRW 15,530.00 | 108.44K |
| 2026-07-23 | KRW 17,360.00 | +5.40% | KRW 16,710.00 | KRW 17,590.00 | KRW 16,710.00 | 89.03K |
| 2026-07-22 | KRW 16,470.00 | -0.54% | KRW 17,400.00 | KRW 17,730.00 | KRW 16,450.00 | 106.04K |
| 2026-07-21 | KRW 16,560.00 | +0.18% | KRW 16,380.00 | KRW 16,870.00 | KRW 15,760.00 | 61.84K |
| 2026-07-20 | KRW 16,530.00 | -8.42% | KRW 17,100.00 | KRW 17,940.00 | KRW 16,350.00 | 82.79K |
| 2026-07-16 | KRW 18,050.00 | -9.25% | KRW 19,400.00 | KRW 19,400.00 | KRW 18,030.00 | 75.02K |
| 2026-07-15 | KRW 19,890.00 | +10.50% | KRW 18,700.00 | KRW 20,200.00 | KRW 18,500.00 | 112.43K |
| 2026-07-14 | KRW 18,000.00 | -3.23% | KRW 18,590.00 | KRW 18,850.00 | KRW 17,000.00 | 127.66K |
| 2026-07-13 | KRW 18,600.00 | -1.33% | KRW 18,900.00 | KRW 21,650.00 | KRW 18,520.00 | 146.22K |
| 2026-07-10 | KRW 18,850.00 | +10.62% | KRW 17,970.00 | KRW 19,050.00 | KRW 17,300.00 | 92.37K |
| 2026-07-09 | KRW 17,040.00 | -0.93% | KRW 17,260.00 | KRW 18,100.00 | KRW 16,670.00 | 62.36K |
| 2026-07-08 | KRW 17,200.00 | -8.51% | KRW 18,800.00 | KRW 19,050.00 | KRW 17,000.00 | 138.79K |
| 2026-07-07 | KRW 18,800.00 | -1.78% | KRW 18,530.00 | KRW 20,200.00 | KRW 18,210.00 | 94.56K |
| 2026-07-06 | KRW 19,140.00 | -0.88% | KRW 19,890.00 | KRW 20,400.00 | KRW 18,270.00 | 90.86K |
| 2026-07-03 | KRW 19,310.00 | -0.72% | KRW 19,440.00 | KRW 19,880.00 | KRW 17,900.00 | 98.41K |
| 2026-07-02 | KRW 19,450.00 | -15.25% | KRW 21,950.00 | KRW 22,300.00 | KRW 19,280.00 | 116.46K |
| 2026-07-01 | KRW 22,950.00 | +2.91% | KRW 22,600.00 | KRW 24,450.00 | KRW 21,150.00 | 114.11K |
| 2026-06-30 | KRW 22,300.00 | +1.13% | KRW 21,900.00 | KRW 23,600.00 | KRW 21,800.00 | 59.33K |
| 2026-06-29 | KRW 22,050.00 | +12.61% | KRW 19,650.00 | KRW 22,450.00 | KRW 19,650.00 | 119.82K |
| 2026-06-26 | KRW 19,580.00 | -5.64% | KRW 20,750.00 | KRW 22,600.00 | KRW 19,190.00 | 234.75K |
| 2026-06-25 | KRW 20,750.00 | -5.90% | KRW 22,800.00 | KRW 23,100.00 | KRW 20,050.00 | 147.58K |
| 2026-06-24 | KRW 22,050.00 | -6.37% | KRW 23,550.00 | KRW 24,200.00 | KRW 21,200.00 | 167.49K |
| 2026-06-23 | KRW 23,550.00 | -12.94% | KRW 26,450.00 | KRW 27,000.00 | KRW 23,350.00 | 128.16K |
| 2026-06-22 | KRW 27,050.00 | -1.99% | KRW 27,500.00 | KRW 28,500.00 | KRW 26,100.00 | 89.11K |
| 2026-06-19 | KRW 27,600.00 | -6.60% | KRW 30,550.00 | KRW 30,600.00 | KRW 25,600.00 | 167.24K |
| 2026-06-18 | KRW 29,550.00 | +0.17% | KRW 29,200.00 | KRW 30,700.00 | KRW 28,750.00 | 169.39K |
| 2026-06-17 | KRW 29,500.00 | +5.73% | KRW 27,500.00 | KRW 29,500.00 | KRW 27,250.00 | 140.05K |
| 2026-06-16 | KRW 27,900.00 | -5.42% | KRW 29,500.00 | KRW 30,700.00 | KRW 27,700.00 | 323.50K |
| 2026-06-15 | KRW 29,500.00 | -4.68% | KRW 31,150.00 | KRW 32,250.00 | KRW 29,000.00 | 248.72K |
| 2026-06-12 | KRW 30,950.00 | +9.75% | KRW 30,000.00 | KRW 32,400.00 | KRW 28,650.00 | 388.93K |
| 2026-06-11 | KRW 28,200.00 | +12.80% | KRW 24,800.00 | KRW 29,550.00 | KRW 24,000.00 | 401.07K |
| 2026-06-10 | KRW 25,000.00 | -5.48% | KRW 26,050.00 | KRW 27,250.00 | KRW 24,500.00 | 60 |
| 2026-06-09 | KRW 26,450.00 | +10.67% | KRW 24,500.00 | KRW 26,800.00 | KRW 24,100.00 | 218.45K |
| 2026-06-08 | KRW 23,900.00 | -12.45% | KRW 25,350.00 | KRW 26,550.00 | KRW 23,700.00 | 196.85K |
| 2026-06-05 | KRW 27,300.00 | -0.73% | KRW 27,500.00 | KRW 29,150.00 | KRW 26,500.00 | 262.94K |
| 2026-06-04 | KRW 27,500.00 | +14.82% | KRW 23,950.00 | KRW 29,400.00 | KRW 23,950.00 | 400.38K |
| 2026-06-02 | KRW 23,950.00 | -5.15% | KRW 24,700.00 | KRW 24,800.00 | KRW 22,250.00 | 187.83K |
| 2026-06-01 | KRW 25,250.00 | -3.26% | KRW 26,000.00 | KRW 26,300.00 | KRW 24,350.00 | 201.58K |
| 2026-05-29 | KRW 26,100.00 | -3.87% | KRW 27,150.00 | KRW 27,200.00 | KRW 23,750.00 | 384.21K |
| 2026-05-28 | KRW 27,150.00 | -6.06% | KRW 28,900.00 | KRW 28,900.00 | KRW 26,400.00 | 145.36K |
| 2026-05-27 | KRW 28,900.00 | -2.53% | KRW 29,900.00 | KRW 30,550.00 | KRW 27,550.00 | 345.41K |
| 2026-05-26 | KRW 29,650.00 | +2.07% | KRW 29,500.00 | KRW 30,700.00 | KRW 29,050.00 | 299.38K |
| 2026-05-22 | KRW 29,050.00 | +0.69% | KRW 28,900.00 | KRW 30,450.00 | KRW 28,500.00 | 297.54K |