Rostra AG 3330
XETR · Almanya · Proses Endüstrileri
€3,820,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 27 |
| 2026-09-30 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-29 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-28 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-25 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-24 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-23 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-22 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 40 |
| 2026-09-21 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-18 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-17 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-16 | €3,82 | -%1,04 | €3,86 | €3,86 | €3,80 | 27 |
| 2026-09-15 | €3,86 | %0,00 | €3,86 | €3,86 | €3,86 | 0 |
| 2026-09-14 | €3,86 | -%1,53 | €3,92 | €3,92 | €3,86 | 447 |
| 2026-09-11 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-10 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-09 | €3,92 | -%0,51 | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-08 | €3,94 | -%1,99 | €4,02 | €4,02 | €3,94 | 1,24K |
| 2026-09-07 | €4,02 | %0,00 | €4,02 | €4,02 | €4,02 | 0 |
| 2026-09-04 | €4,02 | %0,00 | €4,02 | €4,02 | €4,02 | 0 |
| 2026-09-03 | €4,02 | -%0,99 | €4,14 | €4,14 | €4,02 | 1,00K |
| 2026-09-02 | €4,06 | +%3,57 | €4,04 | €4,06 | €4,04 | 10 |
| 2026-09-01 | €3,92 | +%3,70 | €3,90 | €3,92 | €3,90 | 950 |
| 2026-08-31 | €3,78 | -%3,08 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-28 | €3,90 | +%0,52 | €3,90 | €3,90 | €3,90 | 0 |
| 2026-08-27 | €3,88 | +%0,52 | €3,90 | €3,90 | €3,88 | 3 |
| 2026-08-26 | €3,86 | +%2,12 | €3,86 | €3,86 | €3,86 | 0 |
| 2026-08-25 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-24 | €3,78 | +%4,42 | €3,74 | €3,78 | €3,74 | 500 |
| 2026-08-21 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-20 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-19 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-18 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-17 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-14 | €3,62 | -%4,23 | €3,66 | €3,66 | €3,62 | 1,00K |
| 2026-08-13 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-12 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-11 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-10 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-07 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-06 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-05 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-04 | €3,78 | +%2,72 | €3,80 | €3,80 | €3,78 | 550 |
| 2026-08-03 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-31 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-30 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-29 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-28 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-27 | €3,68 | -%6,12 | €3,76 | €3,76 | €3,68 | 610 |
| 2026-07-24 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 4,43K |
| 2026-07-23 | €3,92 | -%2,49 | €3,98 | €3,98 | €3,84 | 3,90K |
| 2026-07-22 | €4,02 | +%1,52 | €4,06 | €4,14 | €4,02 | 521 |
| 2026-07-21 | €3,96 | %0,00 | €3,96 | €3,96 | €3,96 | 0 |
| 2026-07-20 | €3,96 | %0,00 | €3,96 | €3,96 | €3,96 | 0 |
| 2026-07-17 | €3,96 | -%1,00 | €3,98 | €3,98 | €3,96 | 243 |
| 2026-07-16 | €4,00 | +%5,82 | €3,84 | €4,00 | €3,84 | 2,35K |
| 2026-07-15 | €3,78 | +%1,61 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-14 | €3,72 | -%2,62 | €3,64 | €3,72 | €3,64 | 100 |
| 2026-07-13 | €3,82 | +%2,69 | €3,68 | €3,82 | €3,68 | 1,40K |
| 2026-07-10 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-07-09 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-07-08 | €3,72 | %0,00 | €3,60 | €3,72 | €3,60 | 100 |
| 2026-07-07 | €3,72 | +%6,29 | €3,84 | €3,84 | €3,72 | 660 |
| 2026-07-06 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-07-03 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-07-02 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-07-01 | €3,50 | +%2,94 | €3,50 | €3,50 | €3,50 | 1,50K |
| 2026-06-30 | €3,40 | +%3,03 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-06-29 | €3,30 | +%6,45 | €3,16 | €3,30 | €3,16 | 800 |
| 2026-06-26 | €3,10 | +%3,33 | €3,10 | €3,10 | €3,10 | 190 |
| 2026-06-25 | €3,00 | +%9,49 | €2,98 | €3,00 | €2,98 | 0 |
| 2026-06-24 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-23 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-22 | €2,74 | +%11,38 | €2,54 | €2,74 | €2,54 | 3,39K |
| 2026-06-19 | €2,46 | %0,00 | €2,48 | €2,48 | €2,46 | 1 |
| 2026-06-18 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-17 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-16 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-15 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-12 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-11 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-10 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-09 | €2,46 | +%1,65 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-08 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 0 |
| 2026-06-05 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 0 |
| 2026-06-04 | €2,42 | -%2,42 | €2,40 | €2,42 | €2,40 | 193 |
| 2026-06-03 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-02 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-01 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-05-29 | €2,48 | -%0,80 | €2,48 | €2,48 | €2,48 | 0 |