Rostra AG 3330
XETR · Deutschland · Prozessindustrie
€3,820,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 27 |
| 2026-09-30 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-29 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-28 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-25 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-24 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-23 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-22 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 40 |
| 2026-09-21 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-18 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-17 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-16 | €3,82 | -1,04 % | €3,86 | €3,86 | €3,80 | 27 |
| 2026-09-15 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-09-14 | €3,86 | -1,53 % | €3,92 | €3,92 | €3,86 | 447 |
| 2026-09-11 | €3,92 | 0,00 % | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-10 | €3,92 | 0,00 % | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-09 | €3,92 | -0,51 % | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-08 | €3,94 | -1,99 % | €4,02 | €4,02 | €3,94 | 1,24K |
| 2026-09-07 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 0 |
| 2026-09-04 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 0 |
| 2026-09-03 | €4,02 | -0,99 % | €4,14 | €4,14 | €4,02 | 1,00K |
| 2026-09-02 | €4,06 | +3,57 % | €4,04 | €4,06 | €4,04 | 10 |
| 2026-09-01 | €3,92 | +3,70 % | €3,90 | €3,92 | €3,90 | 950 |
| 2026-08-31 | €3,78 | -3,08 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-28 | €3,90 | +0,52 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-08-27 | €3,88 | +0,52 % | €3,90 | €3,90 | €3,88 | 3 |
| 2026-08-26 | €3,86 | +2,12 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-08-25 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-24 | €3,78 | +4,42 % | €3,74 | €3,78 | €3,74 | 500 |
| 2026-08-21 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-20 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-19 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-18 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-17 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-08-14 | €3,62 | -4,23 % | €3,66 | €3,66 | €3,62 | 1,00K |
| 2026-08-13 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-12 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-11 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-10 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-07 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-06 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-05 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-04 | €3,78 | +2,72 % | €3,80 | €3,80 | €3,78 | 550 |
| 2026-08-03 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-31 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-30 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-29 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-28 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-27 | €3,68 | -6,12 % | €3,76 | €3,76 | €3,68 | 610 |
| 2026-07-24 | €3,92 | 0,00 % | €3,92 | €3,92 | €3,92 | 4,43K |
| 2026-07-23 | €3,92 | -2,49 % | €3,98 | €3,98 | €3,84 | 3,90K |
| 2026-07-22 | €4,02 | +1,52 % | €4,06 | €4,14 | €4,02 | 521 |
| 2026-07-21 | €3,96 | 0,00 % | €3,96 | €3,96 | €3,96 | 0 |
| 2026-07-20 | €3,96 | 0,00 % | €3,96 | €3,96 | €3,96 | 0 |
| 2026-07-17 | €3,96 | -1,00 % | €3,98 | €3,98 | €3,96 | 243 |
| 2026-07-16 | €4,00 | +5,82 % | €3,84 | €4,00 | €3,84 | 2,35K |
| 2026-07-15 | €3,78 | +1,61 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-14 | €3,72 | -2,62 % | €3,64 | €3,72 | €3,64 | 100 |
| 2026-07-13 | €3,82 | +2,69 % | €3,68 | €3,82 | €3,68 | 1,40K |
| 2026-07-10 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-07-09 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-07-08 | €3,72 | 0,00 % | €3,60 | €3,72 | €3,60 | 100 |
| 2026-07-07 | €3,72 | +6,29 % | €3,84 | €3,84 | €3,72 | 660 |
| 2026-07-06 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-07-03 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-07-02 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-07-01 | €3,50 | +2,94 % | €3,50 | €3,50 | €3,50 | 1,50K |
| 2026-06-30 | €3,40 | +3,03 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-06-29 | €3,30 | +6,45 % | €3,16 | €3,30 | €3,16 | 800 |
| 2026-06-26 | €3,10 | +3,33 % | €3,10 | €3,10 | €3,10 | 190 |
| 2026-06-25 | €3,00 | +9,49 % | €2,98 | €3,00 | €2,98 | 0 |
| 2026-06-24 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-23 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-22 | €2,74 | +11,38 % | €2,54 | €2,74 | €2,54 | 3,39K |
| 2026-06-19 | €2,46 | 0,00 % | €2,48 | €2,48 | €2,46 | 1 |
| 2026-06-18 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-17 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-16 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-15 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-12 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-11 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-10 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-09 | €2,46 | +1,65 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-08 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-06-05 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-06-04 | €2,42 | -2,42 % | €2,40 | €2,42 | €2,40 | 193 |
| 2026-06-03 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-02 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-01 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-05-29 | €2,48 | -0,80 % | €2,48 | €2,48 | €2,48 | 0 |