Rostra AG 3330
XETR · Germany · Process Industries
€3.820.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 27 |
| 2026-09-30 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-29 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-28 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-25 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-24 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-23 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-22 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 40 |
| 2026-09-21 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-18 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-17 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-16 | €3.82 | -1.04% | €3.86 | €3.86 | €3.80 | 27 |
| 2026-09-15 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-09-14 | €3.86 | -1.53% | €3.92 | €3.92 | €3.86 | 447 |
| 2026-09-11 | €3.92 | 0.00% | €3.92 | €3.92 | €3.92 | 0 |
| 2026-09-10 | €3.92 | 0.00% | €3.92 | €3.92 | €3.92 | 0 |
| 2026-09-09 | €3.92 | -0.51% | €3.92 | €3.92 | €3.92 | 0 |
| 2026-09-08 | €3.94 | -1.99% | €4.02 | €4.02 | €3.94 | 1.24K |
| 2026-09-07 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 0 |
| 2026-09-04 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 0 |
| 2026-09-03 | €4.02 | -0.99% | €4.14 | €4.14 | €4.02 | 1.00K |
| 2026-09-02 | €4.06 | +3.57% | €4.04 | €4.06 | €4.04 | 10 |
| 2026-09-01 | €3.92 | +3.70% | €3.90 | €3.92 | €3.90 | 950 |
| 2026-08-31 | €3.78 | -3.08% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-28 | €3.90 | +0.52% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-08-27 | €3.88 | +0.52% | €3.90 | €3.90 | €3.88 | 3 |
| 2026-08-26 | €3.86 | +2.12% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-08-25 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-24 | €3.78 | +4.42% | €3.74 | €3.78 | €3.74 | 500 |
| 2026-08-21 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-08-20 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-08-19 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-08-18 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-08-17 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-08-14 | €3.62 | -4.23% | €3.66 | €3.66 | €3.62 | 1.00K |
| 2026-08-13 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-12 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-11 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-10 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-07 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-06 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-05 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-04 | €3.78 | +2.72% | €3.80 | €3.80 | €3.78 | 550 |
| 2026-08-03 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-31 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-30 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-29 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-28 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-27 | €3.68 | -6.12% | €3.76 | €3.76 | €3.68 | 610 |
| 2026-07-24 | €3.92 | 0.00% | €3.92 | €3.92 | €3.92 | 4.43K |
| 2026-07-23 | €3.92 | -2.49% | €3.98 | €3.98 | €3.84 | 3.90K |
| 2026-07-22 | €4.02 | +1.52% | €4.06 | €4.14 | €4.02 | 521 |
| 2026-07-21 | €3.96 | 0.00% | €3.96 | €3.96 | €3.96 | 0 |
| 2026-07-20 | €3.96 | 0.00% | €3.96 | €3.96 | €3.96 | 0 |
| 2026-07-17 | €3.96 | -1.00% | €3.98 | €3.98 | €3.96 | 243 |
| 2026-07-16 | €4.00 | +5.82% | €3.84 | €4.00 | €3.84 | 2.35K |
| 2026-07-15 | €3.78 | +1.61% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-14 | €3.72 | -2.62% | €3.64 | €3.72 | €3.64 | 100 |
| 2026-07-13 | €3.82 | +2.69% | €3.68 | €3.82 | €3.68 | 1.40K |
| 2026-07-10 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-07-09 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-07-08 | €3.72 | 0.00% | €3.60 | €3.72 | €3.60 | 100 |
| 2026-07-07 | €3.72 | +6.29% | €3.84 | €3.84 | €3.72 | 660 |
| 2026-07-06 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-07-03 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-07-02 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-07-01 | €3.50 | +2.94% | €3.50 | €3.50 | €3.50 | 1.50K |
| 2026-06-30 | €3.40 | +3.03% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-06-29 | €3.30 | +6.45% | €3.16 | €3.30 | €3.16 | 800 |
| 2026-06-26 | €3.10 | +3.33% | €3.10 | €3.10 | €3.10 | 190 |
| 2026-06-25 | €3.00 | +9.49% | €2.98 | €3.00 | €2.98 | 0 |
| 2026-06-24 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-06-23 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-06-22 | €2.74 | +11.38% | €2.54 | €2.74 | €2.54 | 3.39K |
| 2026-06-19 | €2.46 | 0.00% | €2.48 | €2.48 | €2.46 | 1 |
| 2026-06-18 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-17 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-16 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-15 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-12 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-11 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-10 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-09 | €2.46 | +1.65% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-08 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-06-05 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-06-04 | €2.42 | -2.42% | €2.40 | €2.42 | €2.40 | 193 |
| 2026-06-03 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-06-02 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-06-01 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-05-29 | €2.48 | -0.80% | €2.48 | €2.48 | €2.48 | 0 |