ACES Electronics Co., Ltd. 3605
TWSE · Tayvan · Elektronik Teknoloji
TWD 178,00+7,50 (+%4,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 170,50 | -%6,58 | TWD 183,00 | TWD 183,50 | TWD 168,50 | 17,54M |
| 2026-09-29 | TWD 182,50 | -%0,54 | TWD 182,00 | TWD 190,50 | TWD 179,00 | 12,43M |
| 2026-09-24 | TWD 183,50 | +%1,94 | TWD 179,50 | TWD 186,50 | TWD 178,50 | 14,76M |
| 2026-09-23 | TWD 180,00 | +%4,96 | TWD 174,50 | TWD 188,50 | TWD 174,50 | 32,48M |
| 2026-09-22 | TWD 171,50 | +%1,48 | TWD 177,00 | TWD 177,00 | TWD 165,00 | 38,42M |
| 2026-09-21 | TWD 169,00 | +%9,74 | TWD 154,00 | TWD 169,00 | TWD 151,00 | 50,64M |
| 2026-09-18 | TWD 154,00 | +%10,00 | TWD 149,50 | TWD 154,00 | TWD 142,00 | 38,13M |
| 2026-09-17 | TWD 140,00 | %0,00 | TWD 145,00 | TWD 152,50 | TWD 137,50 | 41,56M |
| 2026-09-16 | TWD 140,00 | +%9,80 | TWD 130,00 | TWD 140,00 | TWD 129,00 | 20,74M |
| 2026-09-15 | TWD 127,50 | +%0,79 | TWD 124,50 | TWD 129,50 | TWD 122,00 | 7,78M |
| 2026-09-14 | TWD 126,50 | +%3,27 | TWD 120,00 | TWD 127,00 | TWD 118,00 | 8,34M |
| 2026-09-11 | TWD 122,50 | -%4,30 | TWD 125,00 | TWD 127,00 | TWD 122,00 | 4,84M |
| 2026-09-10 | TWD 128,00 | -%1,16 | TWD 128,00 | TWD 131,00 | TWD 124,50 | 9,66M |
| 2026-09-09 | TWD 129,50 | +%4,44 | TWD 123,00 | TWD 134,50 | TWD 121,50 | 25,10M |
| 2026-09-08 | TWD 124,00 | +%2,90 | TWD 122,00 | TWD 132,50 | TWD 120,00 | 16,79M |
| 2026-09-07 | TWD 120,50 | +%2,12 | TWD 121,50 | TWD 128,00 | TWD 117,00 | 10,31M |
| 2026-09-04 | TWD 118,00 | +%3,06 | TWD 118,50 | TWD 124,50 | TWD 113,50 | 12,53M |
| 2026-09-03 | TWD 114,50 | -%9,84 | TWD 128,00 | TWD 129,50 | TWD 114,50 | 13,51M |
| 2026-09-02 | TWD 127,00 | +%1,20 | TWD 123,50 | TWD 134,00 | TWD 120,00 | 19,85M |
| 2026-09-01 | TWD 125,50 | -%9,71 | TWD 128,50 | TWD 132,00 | TWD 125,50 | 7,69M |
| 2026-08-31 | TWD 139,00 | +%6,11 | TWD 128,50 | TWD 141,00 | TWD 127,50 | 36,22M |
| 2026-08-28 | TWD 131,00 | +%9,62 | TWD 121,00 | TWD 131,00 | TWD 118,00 | 18,99M |
| 2026-08-27 | TWD 119,50 | +%6,70 | TWD 111,50 | TWD 121,50 | TWD 111,50 | 13,89M |
| 2026-08-26 | TWD 112,00 | -%3,86 | TWD 114,50 | TWD 115,00 | TWD 111,00 | 8,26M |
| 2026-08-25 | TWD 116,50 | +%0,87 | TWD 118,00 | TWD 121,00 | TWD 111,50 | 14,76M |
| 2026-08-24 | TWD 115,50 | +%6,45 | TWD 109,00 | TWD 119,00 | TWD 108,50 | 14,26M |
| 2026-08-21 | TWD 108,50 | -%1,36 | TWD 109,00 | TWD 111,00 | TWD 106,50 | 5,05M |
| 2026-08-20 | TWD 110,00 | -%7,56 | TWD 119,50 | TWD 119,50 | TWD 107,50 | 9,58M |
| 2026-08-19 | TWD 119,00 | -%1,65 | TWD 120,00 | TWD 122,50 | TWD 116,50 | 6,23M |
| 2026-08-18 | TWD 121,00 | -%7,98 | TWD 133,00 | TWD 133,00 | TWD 119,00 | 11,67M |
| 2026-08-17 | TWD 131,50 | %0,00 | TWD 131,50 | TWD 136,50 | TWD 128,00 | 7,28M |
| 2026-08-14 | TWD 131,50 | -%0,38 | TWD 134,00 | TWD 137,50 | TWD 128,00 | 18,70M |
| 2026-08-13 | TWD 132,00 | +%10,00 | TWD 124,50 | TWD 132,00 | TWD 123,00 | 13,69M |
| 2026-08-12 | TWD 120,00 | +%8,11 | TWD 111,00 | TWD 120,00 | TWD 111,00 | 8,28M |
| 2026-08-11 | TWD 111,00 | +%1,83 | TWD 111,50 | TWD 119,50 | TWD 109,50 | 15,52M |
| 2026-08-10 | TWD 109,00 | +%1,40 | TWD 108,50 | TWD 110,50 | TWD 103,00 | 9,89M |
| 2026-08-07 | TWD 107,50 | -%0,46 | TWD 108,00 | TWD 113,00 | TWD 104,50 | 11,09M |
| 2026-08-06 | TWD 108,00 | +%6,40 | TWD 102,50 | TWD 111,50 | TWD 98,00 | 22,35M |
| 2026-08-05 | TWD 101,50 | +%9,61 | TWD 93,20 | TWD 101,50 | TWD 92,00 | 23,19M |
| 2026-08-04 | TWD 92,60 | +%9,98 | TWD 83,00 | TWD 92,60 | TWD 82,70 | 7,89M |
| 2026-08-03 | TWD 84,20 | +%6,58 | TWD 78,60 | TWD 86,50 | TWD 78,10 | 5,52M |
| 2026-07-31 | TWD 79,00 | +%0,89 | TWD 84,20 | TWD 85,20 | TWD 77,50 | 9,98M |
| 2026-07-30 | TWD 78,30 | -%5,09 | TWD 82,00 | TWD 83,40 | TWD 77,50 | 5,44M |
| 2026-07-29 | TWD 82,50 | -%2,71 | TWD 86,00 | TWD 87,40 | TWD 78,80 | 8,96M |
| 2026-07-28 | TWD 84,80 | -%6,81 | TWD 88,10 | TWD 88,60 | TWD 83,90 | 5,49M |
| 2026-07-27 | TWD 91,00 | %0,00 | TWD 90,00 | TWD 92,70 | TWD 89,60 | 5,26M |
| 2026-07-24 | TWD 91,00 | -%3,70 | TWD 92,00 | TWD 95,10 | TWD 89,80 | 7,87M |
| 2026-07-23 | TWD 94,50 | +%1,83 | TWD 93,00 | TWD 94,50 | TWD 90,40 | 11,29M |
| 2026-07-22 | TWD 92,80 | +%9,95 | TWD 85,90 | TWD 92,80 | TWD 85,60 | 15,71M |
| 2026-07-21 | TWD 84,40 | +%9,90 | TWD 78,00 | TWD 84,40 | TWD 76,20 | 6,67M |
| 2026-07-20 | TWD 76,80 | -%3,15 | TWD 79,30 | TWD 79,30 | TWD 72,50 | 4,62M |
| 2026-07-17 | TWD 79,30 | -%6,60 | TWD 83,00 | TWD 84,70 | TWD 78,70 | 4,93M |
| 2026-07-16 | TWD 84,90 | -%1,05 | TWD 85,40 | TWD 87,30 | TWD 84,10 | 4,06M |
| 2026-07-15 | TWD 85,80 | -%0,69 | TWD 87,80 | TWD 88,40 | TWD 85,00 | 4,22M |
| 2026-07-14 | TWD 86,40 | -%3,68 | TWD 89,40 | TWD 89,90 | TWD 83,70 | 7,15M |
| 2026-07-13 | TWD 89,70 | -%1,64 | TWD 91,20 | TWD 91,80 | TWD 88,50 | 9,74M |
| 2026-07-10 | TWD 91,20 | %0,00 | TWD 91,20 | TWD 91,20 | TWD 91,20 | 0 |
| 2026-07-09 | TWD 91,20 | +%0,44 | TWD 95,70 | TWD 96,50 | TWD 90,20 | 27,60M |
| 2026-07-08 | TWD 90,80 | +%6,95 | TWD 89,50 | TWD 92,00 | TWD 88,50 | 15,73M |
| 2026-07-07 | TWD 84,90 | -%3,19 | TWD 90,00 | TWD 95,70 | TWD 84,30 | 22,24M |
| 2026-07-06 | TWD 87,70 | -%0,57 | TWD 90,30 | TWD 91,50 | TWD 85,80 | 11,68M |
| 2026-07-03 | TWD 88,20 | -%2,11 | TWD 90,10 | TWD 90,60 | TWD 87,80 | 7,87M |
| 2026-07-02 | TWD 90,10 | +%5,26 | TWD 84,60 | TWD 92,00 | TWD 83,20 | 31,09M |
| 2026-07-01 | TWD 85,60 | +%9,88 | TWD 79,50 | TWD 85,60 | TWD 78,70 | 14,25M |
| 2026-06-30 | TWD 77,90 | -%0,13 | TWD 78,40 | TWD 79,50 | TWD 77,50 | 2,39M |
| 2026-06-29 | TWD 78,00 | +%5,41 | TWD 73,90 | TWD 80,60 | TWD 73,70 | 4,61M |
| 2026-06-26 | TWD 74,00 | -%4,52 | TWD 77,10 | TWD 78,10 | TWD 73,90 | 1,94M |
| 2026-06-25 | TWD 77,50 | +%1,17 | TWD 77,50 | TWD 77,60 | TWD 74,50 | 1,97M |
| 2026-06-24 | TWD 76,60 | -%3,04 | TWD 78,00 | TWD 78,50 | TWD 75,90 | 1,98M |
| 2026-06-23 | TWD 79,00 | -%1,50 | TWD 81,00 | TWD 82,40 | TWD 78,00 | 2,79M |
| 2026-06-22 | TWD 80,20 | -%0,37 | TWD 82,40 | TWD 83,50 | TWD 80,00 | 4,10M |
| 2026-06-18 | TWD 80,50 | +%4,41 | TWD 77,30 | TWD 82,60 | TWD 77,30 | 7,06M |
| 2026-06-17 | TWD 77,10 | +%6,64 | TWD 72,20 | TWD 78,30 | TWD 71,80 | 2,98M |
| 2026-06-16 | TWD 72,30 | -%2,56 | TWD 74,70 | TWD 74,90 | TWD 72,30 | 1,14M |
| 2026-06-15 | TWD 74,20 | +%1,23 | TWD 74,30 | TWD 75,90 | TWD 73,50 | 1,26M |
| 2026-06-12 | TWD 73,30 | +%0,55 | TWD 73,60 | TWD 74,30 | TWD 72,20 | 2,19M |
| 2026-06-11 | TWD 72,90 | +%6,58 | TWD 68,70 | TWD 73,00 | TWD 67,60 | 3,11M |
| 2026-06-10 | TWD 68,40 | -%5,91 | TWD 71,50 | TWD 73,00 | TWD 68,40 | 2,14M |
| 2026-06-09 | TWD 72,70 | +%0,69 | TWD 73,00 | TWD 73,80 | TWD 71,50 | 1,66M |
| 2026-06-08 | TWD 72,20 | -%3,73 | TWD 67,50 | TWD 72,70 | TWD 67,50 | 2,64M |
| 2026-06-05 | TWD 75,00 | -%1,70 | TWD 76,30 | TWD 76,30 | TWD 73,70 | 1,88M |
| 2026-06-04 | TWD 76,30 | -%1,29 | TWD 77,30 | TWD 78,00 | TWD 76,30 | 1,44M |
| 2026-06-03 | TWD 77,30 | -%0,26 | TWD 78,50 | TWD 78,50 | TWD 76,70 | 1,90M |
| 2026-06-02 | TWD 77,50 | -%2,15 | TWD 79,90 | TWD 79,90 | TWD 76,10 | 2,96M |
| 2026-06-01 | TWD 79,20 | %0,00 | TWD 79,80 | TWD 80,80 | TWD 79,20 | 2,81M |
| 2026-05-29 | TWD 79,20 | +%1,15 | TWD 80,80 | TWD 81,20 | TWD 78,80 | 2,19M |
| 2026-05-28 | TWD 78,30 | %0,00 | TWD 79,10 | TWD 81,80 | TWD 78,30 | 5,94M |
| 2026-05-27 | TWD 78,30 | -%4,16 | TWD 82,50 | TWD 82,50 | TWD 77,60 | 4,94M |
| 2026-05-26 | TWD 81,70 | +%1,36 | TWD 81,30 | TWD 82,50 | TWD 79,90 | 4,53M |
| 2026-05-25 | TWD 80,60 | -%0,37 | TWD 81,20 | TWD 81,50 | TWD 80,20 | 4,28M |