ACES Electronics Co., Ltd. 3605
TWSE · Taiwan · Electronic Technology
TWD 178.00+7.50 (+4.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 170.50 | -6.58% | TWD 183.00 | TWD 183.50 | TWD 168.50 | 17.54M |
| 2026-09-29 | TWD 182.50 | -0.54% | TWD 182.00 | TWD 190.50 | TWD 179.00 | 12.43M |
| 2026-09-24 | TWD 183.50 | +1.94% | TWD 179.50 | TWD 186.50 | TWD 178.50 | 14.76M |
| 2026-09-23 | TWD 180.00 | +4.96% | TWD 174.50 | TWD 188.50 | TWD 174.50 | 32.48M |
| 2026-09-22 | TWD 171.50 | +1.48% | TWD 177.00 | TWD 177.00 | TWD 165.00 | 38.42M |
| 2026-09-21 | TWD 169.00 | +9.74% | TWD 154.00 | TWD 169.00 | TWD 151.00 | 50.64M |
| 2026-09-18 | TWD 154.00 | +10.00% | TWD 149.50 | TWD 154.00 | TWD 142.00 | 38.13M |
| 2026-09-17 | TWD 140.00 | 0.00% | TWD 145.00 | TWD 152.50 | TWD 137.50 | 41.56M |
| 2026-09-16 | TWD 140.00 | +9.80% | TWD 130.00 | TWD 140.00 | TWD 129.00 | 20.74M |
| 2026-09-15 | TWD 127.50 | +0.79% | TWD 124.50 | TWD 129.50 | TWD 122.00 | 7.78M |
| 2026-09-14 | TWD 126.50 | +3.27% | TWD 120.00 | TWD 127.00 | TWD 118.00 | 8.34M |
| 2026-09-11 | TWD 122.50 | -4.30% | TWD 125.00 | TWD 127.00 | TWD 122.00 | 4.84M |
| 2026-09-10 | TWD 128.00 | -1.16% | TWD 128.00 | TWD 131.00 | TWD 124.50 | 9.66M |
| 2026-09-09 | TWD 129.50 | +4.44% | TWD 123.00 | TWD 134.50 | TWD 121.50 | 25.10M |
| 2026-09-08 | TWD 124.00 | +2.90% | TWD 122.00 | TWD 132.50 | TWD 120.00 | 16.79M |
| 2026-09-07 | TWD 120.50 | +2.12% | TWD 121.50 | TWD 128.00 | TWD 117.00 | 10.31M |
| 2026-09-04 | TWD 118.00 | +3.06% | TWD 118.50 | TWD 124.50 | TWD 113.50 | 12.53M |
| 2026-09-03 | TWD 114.50 | -9.84% | TWD 128.00 | TWD 129.50 | TWD 114.50 | 13.51M |
| 2026-09-02 | TWD 127.00 | +1.20% | TWD 123.50 | TWD 134.00 | TWD 120.00 | 19.85M |
| 2026-09-01 | TWD 125.50 | -9.71% | TWD 128.50 | TWD 132.00 | TWD 125.50 | 7.69M |
| 2026-08-31 | TWD 139.00 | +6.11% | TWD 128.50 | TWD 141.00 | TWD 127.50 | 36.22M |
| 2026-08-28 | TWD 131.00 | +9.62% | TWD 121.00 | TWD 131.00 | TWD 118.00 | 18.99M |
| 2026-08-27 | TWD 119.50 | +6.70% | TWD 111.50 | TWD 121.50 | TWD 111.50 | 13.89M |
| 2026-08-26 | TWD 112.00 | -3.86% | TWD 114.50 | TWD 115.00 | TWD 111.00 | 8.26M |
| 2026-08-25 | TWD 116.50 | +0.87% | TWD 118.00 | TWD 121.00 | TWD 111.50 | 14.76M |
| 2026-08-24 | TWD 115.50 | +6.45% | TWD 109.00 | TWD 119.00 | TWD 108.50 | 14.26M |
| 2026-08-21 | TWD 108.50 | -1.36% | TWD 109.00 | TWD 111.00 | TWD 106.50 | 5.05M |
| 2026-08-20 | TWD 110.00 | -7.56% | TWD 119.50 | TWD 119.50 | TWD 107.50 | 9.58M |
| 2026-08-19 | TWD 119.00 | -1.65% | TWD 120.00 | TWD 122.50 | TWD 116.50 | 6.23M |
| 2026-08-18 | TWD 121.00 | -7.98% | TWD 133.00 | TWD 133.00 | TWD 119.00 | 11.67M |
| 2026-08-17 | TWD 131.50 | 0.00% | TWD 131.50 | TWD 136.50 | TWD 128.00 | 7.28M |
| 2026-08-14 | TWD 131.50 | -0.38% | TWD 134.00 | TWD 137.50 | TWD 128.00 | 18.70M |
| 2026-08-13 | TWD 132.00 | +10.00% | TWD 124.50 | TWD 132.00 | TWD 123.00 | 13.69M |
| 2026-08-12 | TWD 120.00 | +8.11% | TWD 111.00 | TWD 120.00 | TWD 111.00 | 8.28M |
| 2026-08-11 | TWD 111.00 | +1.83% | TWD 111.50 | TWD 119.50 | TWD 109.50 | 15.52M |
| 2026-08-10 | TWD 109.00 | +1.40% | TWD 108.50 | TWD 110.50 | TWD 103.00 | 9.89M |
| 2026-08-07 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 113.00 | TWD 104.50 | 11.09M |
| 2026-08-06 | TWD 108.00 | +6.40% | TWD 102.50 | TWD 111.50 | TWD 98.00 | 22.35M |
| 2026-08-05 | TWD 101.50 | +9.61% | TWD 93.20 | TWD 101.50 | TWD 92.00 | 23.19M |
| 2026-08-04 | TWD 92.60 | +9.98% | TWD 83.00 | TWD 92.60 | TWD 82.70 | 7.89M |
| 2026-08-03 | TWD 84.20 | +6.58% | TWD 78.60 | TWD 86.50 | TWD 78.10 | 5.52M |
| 2026-07-31 | TWD 79.00 | +0.89% | TWD 84.20 | TWD 85.20 | TWD 77.50 | 9.98M |
| 2026-07-30 | TWD 78.30 | -5.09% | TWD 82.00 | TWD 83.40 | TWD 77.50 | 5.44M |
| 2026-07-29 | TWD 82.50 | -2.71% | TWD 86.00 | TWD 87.40 | TWD 78.80 | 8.96M |
| 2026-07-28 | TWD 84.80 | -6.81% | TWD 88.10 | TWD 88.60 | TWD 83.90 | 5.49M |
| 2026-07-27 | TWD 91.00 | 0.00% | TWD 90.00 | TWD 92.70 | TWD 89.60 | 5.26M |
| 2026-07-24 | TWD 91.00 | -3.70% | TWD 92.00 | TWD 95.10 | TWD 89.80 | 7.87M |
| 2026-07-23 | TWD 94.50 | +1.83% | TWD 93.00 | TWD 94.50 | TWD 90.40 | 11.29M |
| 2026-07-22 | TWD 92.80 | +9.95% | TWD 85.90 | TWD 92.80 | TWD 85.60 | 15.71M |
| 2026-07-21 | TWD 84.40 | +9.90% | TWD 78.00 | TWD 84.40 | TWD 76.20 | 6.67M |
| 2026-07-20 | TWD 76.80 | -3.15% | TWD 79.30 | TWD 79.30 | TWD 72.50 | 4.62M |
| 2026-07-17 | TWD 79.30 | -6.60% | TWD 83.00 | TWD 84.70 | TWD 78.70 | 4.93M |
| 2026-07-16 | TWD 84.90 | -1.05% | TWD 85.40 | TWD 87.30 | TWD 84.10 | 4.06M |
| 2026-07-15 | TWD 85.80 | -0.69% | TWD 87.80 | TWD 88.40 | TWD 85.00 | 4.22M |
| 2026-07-14 | TWD 86.40 | -3.68% | TWD 89.40 | TWD 89.90 | TWD 83.70 | 7.15M |
| 2026-07-13 | TWD 89.70 | -1.64% | TWD 91.20 | TWD 91.80 | TWD 88.50 | 9.74M |
| 2026-07-10 | TWD 91.20 | 0.00% | TWD 91.20 | TWD 91.20 | TWD 91.20 | 0 |
| 2026-07-09 | TWD 91.20 | +0.44% | TWD 95.70 | TWD 96.50 | TWD 90.20 | 27.60M |
| 2026-07-08 | TWD 90.80 | +6.95% | TWD 89.50 | TWD 92.00 | TWD 88.50 | 15.73M |
| 2026-07-07 | TWD 84.90 | -3.19% | TWD 90.00 | TWD 95.70 | TWD 84.30 | 22.24M |
| 2026-07-06 | TWD 87.70 | -0.57% | TWD 90.30 | TWD 91.50 | TWD 85.80 | 11.68M |
| 2026-07-03 | TWD 88.20 | -2.11% | TWD 90.10 | TWD 90.60 | TWD 87.80 | 7.87M |
| 2026-07-02 | TWD 90.10 | +5.26% | TWD 84.60 | TWD 92.00 | TWD 83.20 | 31.09M |
| 2026-07-01 | TWD 85.60 | +9.88% | TWD 79.50 | TWD 85.60 | TWD 78.70 | 14.25M |
| 2026-06-30 | TWD 77.90 | -0.13% | TWD 78.40 | TWD 79.50 | TWD 77.50 | 2.39M |
| 2026-06-29 | TWD 78.00 | +5.41% | TWD 73.90 | TWD 80.60 | TWD 73.70 | 4.61M |
| 2026-06-26 | TWD 74.00 | -4.52% | TWD 77.10 | TWD 78.10 | TWD 73.90 | 1.94M |
| 2026-06-25 | TWD 77.50 | +1.17% | TWD 77.50 | TWD 77.60 | TWD 74.50 | 1.97M |
| 2026-06-24 | TWD 76.60 | -3.04% | TWD 78.00 | TWD 78.50 | TWD 75.90 | 1.98M |
| 2026-06-23 | TWD 79.00 | -1.50% | TWD 81.00 | TWD 82.40 | TWD 78.00 | 2.79M |
| 2026-06-22 | TWD 80.20 | -0.37% | TWD 82.40 | TWD 83.50 | TWD 80.00 | 4.10M |
| 2026-06-18 | TWD 80.50 | +4.41% | TWD 77.30 | TWD 82.60 | TWD 77.30 | 7.06M |
| 2026-06-17 | TWD 77.10 | +6.64% | TWD 72.20 | TWD 78.30 | TWD 71.80 | 2.98M |
| 2026-06-16 | TWD 72.30 | -2.56% | TWD 74.70 | TWD 74.90 | TWD 72.30 | 1.14M |
| 2026-06-15 | TWD 74.20 | +1.23% | TWD 74.30 | TWD 75.90 | TWD 73.50 | 1.26M |
| 2026-06-12 | TWD 73.30 | +0.55% | TWD 73.60 | TWD 74.30 | TWD 72.20 | 2.19M |
| 2026-06-11 | TWD 72.90 | +6.58% | TWD 68.70 | TWD 73.00 | TWD 67.60 | 3.11M |
| 2026-06-10 | TWD 68.40 | -5.91% | TWD 71.50 | TWD 73.00 | TWD 68.40 | 2.14M |
| 2026-06-09 | TWD 72.70 | +0.69% | TWD 73.00 | TWD 73.80 | TWD 71.50 | 1.66M |
| 2026-06-08 | TWD 72.20 | -3.73% | TWD 67.50 | TWD 72.70 | TWD 67.50 | 2.64M |
| 2026-06-05 | TWD 75.00 | -1.70% | TWD 76.30 | TWD 76.30 | TWD 73.70 | 1.88M |
| 2026-06-04 | TWD 76.30 | -1.29% | TWD 77.30 | TWD 78.00 | TWD 76.30 | 1.44M |
| 2026-06-03 | TWD 77.30 | -0.26% | TWD 78.50 | TWD 78.50 | TWD 76.70 | 1.90M |
| 2026-06-02 | TWD 77.50 | -2.15% | TWD 79.90 | TWD 79.90 | TWD 76.10 | 2.96M |
| 2026-06-01 | TWD 79.20 | 0.00% | TWD 79.80 | TWD 80.80 | TWD 79.20 | 2.81M |
| 2026-05-29 | TWD 79.20 | +1.15% | TWD 80.80 | TWD 81.20 | TWD 78.80 | 2.19M |
| 2026-05-28 | TWD 78.30 | 0.00% | TWD 79.10 | TWD 81.80 | TWD 78.30 | 5.94M |
| 2026-05-27 | TWD 78.30 | -4.16% | TWD 82.50 | TWD 82.50 | TWD 77.60 | 4.94M |
| 2026-05-26 | TWD 81.70 | +1.36% | TWD 81.30 | TWD 82.50 | TWD 79.90 | 4.53M |
| 2026-05-25 | TWD 80.60 | -0.37% | TWD 81.20 | TWD 81.50 | TWD 80.20 | 4.28M |