D&D Platform REIT Co., Ltd. 377190
KRX · Güney Kore · Finans
KRW 1.988,00-9,00 (-%0,45)
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1.985,00 | -%0,60 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.979,00 | 65,15K |
| 2026-10-01 | KRW 1.997,00 | -%0,10 | KRW 2.020,00 | KRW 2.020,00 | KRW 1.972,00 | 159,49K |
| 2026-09-30 | KRW 1.999,00 | -%0,79 | KRW 2.015,00 | KRW 2.020,00 | KRW 1.971,00 | 188,04K |
| 2026-09-29 | KRW 2.015,00 | -%8,82 | KRW 2.055,00 | KRW 2.055,00 | KRW 1.986,00 | 431,33K |
| 2026-09-28 | KRW 2.210,00 | -%0,45 | KRW 2.240,00 | KRW 2.240,00 | KRW 2.175,00 | 300,69K |
| 2026-09-23 | KRW 2.220,00 | -%0,67 | KRW 2.245,00 | KRW 2.245,00 | KRW 2.215,00 | 113,86K |
| 2026-09-22 | KRW 2.235,00 | -%0,67 | KRW 2.290,00 | KRW 2.290,00 | KRW 2.235,00 | 79,03K |
| 2026-09-21 | KRW 2.250,00 | -%4,26 | KRW 2.350,00 | KRW 2.370,00 | KRW 2.240,00 | 346,98K |
| 2026-09-18 | KRW 2.350,00 | +%3,30 | KRW 2.275,00 | KRW 2.390,00 | KRW 2.275,00 | 789,64K |
| 2026-09-17 | KRW 2.275,00 | +%0,44 | KRW 2.265,00 | KRW 2.300,00 | KRW 2.250,00 | 142,74K |
| 2026-09-16 | KRW 2.265,00 | +%1,34 | KRW 2.235,00 | KRW 2.265,00 | KRW 2.215,00 | 183,47K |
| 2026-09-15 | KRW 2.235,00 | +%0,90 | KRW 2.200,00 | KRW 2.240,00 | KRW 2.190,00 | 169,93K |
| 2026-09-14 | KRW 2.215,00 | +%0,45 | KRW 2.210,00 | KRW 2.220,00 | KRW 2.180,00 | 119,56K |
| 2026-09-11 | KRW 2.205,00 | +%0,68 | KRW 2.200,00 | KRW 2.205,00 | KRW 2.165,00 | 118,21K |
| 2026-09-10 | KRW 2.190,00 | -%0,23 | KRW 2.200,00 | KRW 2.205,00 | KRW 2.175,00 | 120,50K |
| 2026-09-09 | KRW 2.195,00 | +%1,15 | KRW 2.175,00 | KRW 2.195,00 | KRW 2.160,00 | 123,90K |
| 2026-09-08 | KRW 2.170,00 | -%0,69 | KRW 2.205,00 | KRW 2.205,00 | KRW 2.150,00 | 166,82K |
| 2026-09-07 | KRW 2.185,00 | -%0,46 | KRW 2.215,00 | KRW 2.215,00 | KRW 2.175,00 | 220,83K |
| 2026-09-04 | KRW 2.195,00 | %0,00 | KRW 2.195,00 | KRW 2.210,00 | KRW 2.185,00 | 102,38K |
| 2026-09-03 | KRW 2.195,00 | -%0,68 | KRW 2.220,00 | KRW 2.235,00 | KRW 2.185,00 | 174,38K |
| 2026-09-02 | KRW 2.210,00 | -%0,45 | KRW 2.220,00 | KRW 2.240,00 | KRW 2.190,00 | 165,91K |
| 2026-09-01 | KRW 2.220,00 | +%0,91 | KRW 2.200,00 | KRW 2.235,00 | KRW 2.190,00 | 115,86K |
| 2026-08-31 | KRW 2.200,00 | +%1,38 | KRW 2.160,00 | KRW 2.200,00 | KRW 2.145,00 | 72,22K |
| 2026-08-28 | KRW 2.170,00 | +%0,70 | KRW 2.145,00 | KRW 2.170,00 | KRW 2.145,00 | 162,71K |
| 2026-08-27 | KRW 2.155,00 | -%1,15 | KRW 2.190,00 | KRW 2.200,00 | KRW 2.145,00 | 135,17K |
| 2026-08-26 | KRW 2.180,00 | -%0,46 | KRW 2.190,00 | KRW 2.205,00 | KRW 2.145,00 | 117,09K |
| 2026-08-25 | KRW 2.190,00 | +%1,62 | KRW 2.160,00 | KRW 2.190,00 | KRW 2.130,00 | 99,55K |
| 2026-08-24 | KRW 2.155,00 | +%0,47 | KRW 2.170,00 | KRW 2.170,00 | KRW 2.130,00 | 94,53K |
| 2026-08-21 | KRW 2.145,00 | -%0,23 | KRW 2.150,00 | KRW 2.150,00 | KRW 2.110,00 | 141,64K |
| 2026-08-20 | KRW 2.150,00 | +%0,47 | KRW 2.155,00 | KRW 2.155,00 | KRW 2.120,00 | 130,98K |
| 2026-08-19 | KRW 2.140,00 | -%0,93 | KRW 2.170,00 | KRW 2.170,00 | KRW 2.120,00 | 147,11K |
| 2026-08-18 | KRW 2.160,00 | -%1,82 | KRW 2.230,00 | KRW 2.230,00 | KRW 2.130,00 | 211,04K |
| 2026-08-14 | KRW 2.200,00 | +%1,85 | KRW 2.160,00 | KRW 2.205,00 | KRW 2.140,00 | 238,24K |
| 2026-08-13 | KRW 2.160,00 | -%1,82 | KRW 2.200,00 | KRW 2.200,00 | KRW 2.145,00 | 279,09K |
| 2026-08-12 | KRW 2.200,00 | -%1,79 | KRW 2.240,00 | KRW 2.240,00 | KRW 2.190,00 | 299,22K |
| 2026-08-11 | KRW 2.240,00 | +%0,67 | KRW 2.225,00 | KRW 2.240,00 | KRW 2.200,00 | 104,44K |
| 2026-08-10 | KRW 2.225,00 | +%3,01 | KRW 2.180,00 | KRW 2.225,00 | KRW 2.155,00 | 175,95K |
| 2026-08-07 | KRW 2.160,00 | +%4,10 | KRW 2.090,00 | KRW 2.185,00 | KRW 2.080,00 | 271,66K |
| 2026-08-06 | KRW 2.075,00 | +%0,48 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.040,00 | 126,95K |
| 2026-08-05 | KRW 2.065,00 | +%0,24 | KRW 2.065,00 | KRW 2.090,00 | KRW 2.030,00 | 206,95K |
| 2026-08-04 | KRW 2.060,00 | +%0,49 | KRW 2.050,00 | KRW 2.070,00 | KRW 2.030,00 | 123,68K |
| 2026-08-03 | KRW 2.050,00 | +%3,69 | KRW 1.975,00 | KRW 2.060,00 | KRW 1.975,00 | 249,53K |
| 2026-07-31 | KRW 1.977,00 | +%0,25 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.950,00 | 365,39K |
| 2026-07-30 | KRW 1.972,00 | -%1,05 | KRW 1.995,00 | KRW 2.010,00 | KRW 1.961,00 | 260,76K |
| 2026-07-29 | KRW 1.993,00 | -%1,34 | KRW 2.020,00 | KRW 2.050,00 | KRW 1.950,00 | 253,43K |
| 2026-07-28 | KRW 2.020,00 | -%2,18 | KRW 2.050,00 | KRW 2.070,00 | KRW 2.010,00 | 150,32K |
| 2026-07-27 | KRW 2.065,00 | +%2,99 | KRW 2.005,00 | KRW 2.070,00 | KRW 2.000,00 | 120,73K |
| 2026-07-24 | KRW 2.005,00 | -%0,25 | KRW 2.020,00 | KRW 2.030,00 | KRW 1.982,00 | 114,91K |
| 2026-07-23 | KRW 2.010,00 | +%1,41 | KRW 1.999,00 | KRW 2.025,00 | KRW 1.970,00 | 122,03K |
| 2026-07-22 | KRW 1.982,00 | -%1,64 | KRW 2.025,00 | KRW 2.025,00 | KRW 1.980,00 | 178,10K |
| 2026-07-21 | KRW 2.015,00 | -%0,74 | KRW 2.025,00 | KRW 2.040,00 | KRW 1.991,00 | 179,83K |
| 2026-07-20 | KRW 2.030,00 | +%0,25 | KRW 2.045,00 | KRW 2.100,00 | KRW 2.020,00 | 197,19K |
| 2026-07-16 | KRW 2.025,00 | +%3,05 | KRW 2.055,00 | KRW 2.090,00 | KRW 2.020,00 | 443,54K |
| 2026-07-15 | KRW 1.965,00 | +%0,05 | KRW 1.986,00 | KRW 1.986,00 | KRW 1.951,00 | 140,58K |
| 2026-07-14 | KRW 1.964,00 | -%0,56 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.947,00 | 222,66K |
| 2026-07-13 | KRW 1.975,00 | -%1,50 | KRW 2.005,00 | KRW 2.040,00 | KRW 1.968,00 | 230,51K |
| 2026-07-10 | KRW 2.005,00 | +%1,98 | KRW 1.993,00 | KRW 2.010,00 | KRW 1.966,00 | 121,78K |
| 2026-07-09 | KRW 1.966,00 | -%2,43 | KRW 2.030,00 | KRW 2.030,00 | KRW 1.966,00 | 282,41K |
| 2026-07-08 | KRW 2.015,00 | -%0,25 | KRW 1.995,00 | KRW 2.070,00 | KRW 1.995,00 | 322,38K |
| 2026-07-07 | KRW 2.020,00 | +%2,02 | KRW 1.990,00 | KRW 2.020,00 | KRW 1.975,00 | 156,76K |
| 2026-07-06 | KRW 1.980,00 | +%1,75 | KRW 1.982,00 | KRW 1.990,00 | KRW 1.935,00 | 190,07K |
| 2026-07-03 | KRW 1.946,00 | -%1,72 | KRW 1.983,00 | KRW 1.999,00 | KRW 1.942,00 | 383,71K |
| 2026-07-02 | KRW 1.980,00 | -%2,70 | KRW 2.050,00 | KRW 2.050,00 | KRW 1.971,00 | 233,37K |
| 2026-07-01 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.065,00 | KRW 2.010,00 | 121,05K |
| 2026-06-30 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.065,00 | KRW 2.025,00 | 158,83K |
| 2026-06-29 | KRW 2.040,00 | +%3,19 | KRW 1.998,00 | KRW 2.060,00 | KRW 1.980,00 | 218,17K |
| 2026-06-26 | KRW 1.977,00 | -%2,61 | KRW 2.020,00 | KRW 2.025,00 | KRW 1.965,00 | 438,53K |
| 2026-06-25 | KRW 2.030,00 | -%0,25 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.000,00 | 177,66K |
| 2026-06-24 | KRW 2.035,00 | +%0,74 | KRW 2.040,00 | KRW 2.065,00 | KRW 1.998,00 | 252,82K |
| 2026-06-23 | KRW 2.020,00 | -%2,65 | KRW 2.080,00 | KRW 2.100,00 | KRW 2.005,00 | 360,29K |
| 2026-06-22 | KRW 2.075,00 | -%1,19 | KRW 2.080,00 | KRW 2.100,00 | KRW 2.035,00 | 269,05K |
| 2026-06-19 | KRW 2.100,00 | +%3,70 | KRW 2.035,00 | KRW 2.110,00 | KRW 2.025,00 | 795,73K |
| 2026-06-18 | KRW 2.025,00 | +%1,00 | KRW 2.030,00 | KRW 2.045,00 | KRW 1.982,00 | 2,01M |
| 2026-06-17 | KRW 2.005,00 | +%0,55 | KRW 2.000,00 | KRW 2.055,00 | KRW 1.961,00 | 2,15M |
| 2026-06-16 | KRW 1.994,00 | -%2,49 | KRW 2.050,00 | KRW 2.065,00 | KRW 1.970,00 | 2,04M |
| 2026-06-15 | KRW 2.045,00 | -%4,88 | KRW 2.150,00 | KRW 2.205,00 | KRW 2.020,00 | 2,16M |
| 2026-06-12 | KRW 2.150,00 | -%4,87 | KRW 2.265,00 | KRW 2.300,00 | KRW 2.100,00 | 2,44M |
| 2026-06-11 | KRW 2.260,00 | -%6,03 | KRW 2.405,00 | KRW 2.405,00 | KRW 2.180,00 | 2,67M |
| 2026-06-10 | KRW 2.405,00 | +%0,42 | KRW 2.395,00 | KRW 2.520,00 | KRW 2.285,00 | 580,37K |
| 2026-06-09 | KRW 2.395,00 | +%4,81 | KRW 2.285,00 | KRW 2.430,00 | KRW 2.285,00 | 116,93K |
| 2026-06-08 | KRW 2.285,00 | -%2,77 | KRW 2.340,00 | KRW 2.345,00 | KRW 2.250,00 | 78,61K |
| 2026-06-05 | KRW 2.350,00 | +%1,51 | KRW 2.365,00 | KRW 2.370,00 | KRW 2.300,00 | 144,50K |
| 2026-06-04 | KRW 2.315,00 | +%3,35 | KRW 2.260,00 | KRW 2.350,00 | KRW 2.245,00 | 195,87K |
| 2026-06-02 | KRW 2.240,00 | -%2,18 | KRW 2.365,00 | KRW 2.365,00 | KRW 2.210,00 | 346,59K |
| 2026-06-01 | KRW 2.290,00 | -%6,53 | KRW 2.450,00 | KRW 2.450,00 | KRW 2.280,00 | 420,95K |
| 2026-05-29 | KRW 2.450,00 | -%4,67 | KRW 2.570,00 | KRW 2.570,00 | KRW 2.445,00 | 206,28K |
| 2026-05-28 | KRW 2.570,00 | -%2,65 | KRW 2.640,00 | KRW 2.645,00 | KRW 2.550,00 | 154,41K |
| 2026-05-27 | KRW 2.640,00 | -%0,94 | KRW 2.665,00 | KRW 2.665,00 | KRW 2.565,00 | 141,35K |
| 2026-05-26 | KRW 2.665,00 | -%0,37 | KRW 2.680,00 | KRW 2.730,00 | KRW 2.580,00 | 380,68K |
| 2026-05-22 | KRW 2.675,00 | +%3,08 | KRW 2.570,00 | KRW 2.685,00 | KRW 2.570,00 | 149,28K |