D&D Platform REIT Co., Ltd. 377190
KRX · Südkorea · Finanzen
KRW 1.985,00-12,00 (-0,60 %)
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1.991,00 | -0,30 % | KRW 1.997,00 | KRW 1.997,00 | KRW 1.979,00 | 56,37K |
| 2026-10-01 | KRW 1.997,00 | -0,10 % | KRW 2.020,00 | KRW 2.020,00 | KRW 1.972,00 | 159,49K |
| 2026-09-30 | KRW 1.999,00 | -0,79 % | KRW 2.015,00 | KRW 2.020,00 | KRW 1.971,00 | 188,04K |
| 2026-09-29 | KRW 2.015,00 | -8,82 % | KRW 2.055,00 | KRW 2.055,00 | KRW 1.986,00 | 431,33K |
| 2026-09-28 | KRW 2.210,00 | -0,45 % | KRW 2.240,00 | KRW 2.240,00 | KRW 2.175,00 | 300,69K |
| 2026-09-23 | KRW 2.220,00 | -0,67 % | KRW 2.245,00 | KRW 2.245,00 | KRW 2.215,00 | 113,86K |
| 2026-09-22 | KRW 2.235,00 | -0,67 % | KRW 2.290,00 | KRW 2.290,00 | KRW 2.235,00 | 79,03K |
| 2026-09-21 | KRW 2.250,00 | -4,26 % | KRW 2.350,00 | KRW 2.370,00 | KRW 2.240,00 | 346,98K |
| 2026-09-18 | KRW 2.350,00 | +3,30 % | KRW 2.275,00 | KRW 2.390,00 | KRW 2.275,00 | 789,64K |
| 2026-09-17 | KRW 2.275,00 | +0,44 % | KRW 2.265,00 | KRW 2.300,00 | KRW 2.250,00 | 142,74K |
| 2026-09-16 | KRW 2.265,00 | +1,34 % | KRW 2.235,00 | KRW 2.265,00 | KRW 2.215,00 | 183,47K |
| 2026-09-15 | KRW 2.235,00 | +0,90 % | KRW 2.200,00 | KRW 2.240,00 | KRW 2.190,00 | 169,93K |
| 2026-09-14 | KRW 2.215,00 | +0,45 % | KRW 2.210,00 | KRW 2.220,00 | KRW 2.180,00 | 119,56K |
| 2026-09-11 | KRW 2.205,00 | +0,68 % | KRW 2.200,00 | KRW 2.205,00 | KRW 2.165,00 | 118,21K |
| 2026-09-10 | KRW 2.190,00 | -0,23 % | KRW 2.200,00 | KRW 2.205,00 | KRW 2.175,00 | 120,50K |
| 2026-09-09 | KRW 2.195,00 | +1,15 % | KRW 2.175,00 | KRW 2.195,00 | KRW 2.160,00 | 123,90K |
| 2026-09-08 | KRW 2.170,00 | -0,69 % | KRW 2.205,00 | KRW 2.205,00 | KRW 2.150,00 | 166,82K |
| 2026-09-07 | KRW 2.185,00 | -0,46 % | KRW 2.215,00 | KRW 2.215,00 | KRW 2.175,00 | 220,83K |
| 2026-09-04 | KRW 2.195,00 | 0,00 % | KRW 2.195,00 | KRW 2.210,00 | KRW 2.185,00 | 102,38K |
| 2026-09-03 | KRW 2.195,00 | -0,68 % | KRW 2.220,00 | KRW 2.235,00 | KRW 2.185,00 | 174,38K |
| 2026-09-02 | KRW 2.210,00 | -0,45 % | KRW 2.220,00 | KRW 2.240,00 | KRW 2.190,00 | 165,91K |
| 2026-09-01 | KRW 2.220,00 | +0,91 % | KRW 2.200,00 | KRW 2.235,00 | KRW 2.190,00 | 115,86K |
| 2026-08-31 | KRW 2.200,00 | +1,38 % | KRW 2.160,00 | KRW 2.200,00 | KRW 2.145,00 | 72,22K |
| 2026-08-28 | KRW 2.170,00 | +0,70 % | KRW 2.145,00 | KRW 2.170,00 | KRW 2.145,00 | 162,71K |
| 2026-08-27 | KRW 2.155,00 | -1,15 % | KRW 2.190,00 | KRW 2.200,00 | KRW 2.145,00 | 135,17K |
| 2026-08-26 | KRW 2.180,00 | -0,46 % | KRW 2.190,00 | KRW 2.205,00 | KRW 2.145,00 | 117,09K |
| 2026-08-25 | KRW 2.190,00 | +1,62 % | KRW 2.160,00 | KRW 2.190,00 | KRW 2.130,00 | 99,55K |
| 2026-08-24 | KRW 2.155,00 | +0,47 % | KRW 2.170,00 | KRW 2.170,00 | KRW 2.130,00 | 94,53K |
| 2026-08-21 | KRW 2.145,00 | -0,23 % | KRW 2.150,00 | KRW 2.150,00 | KRW 2.110,00 | 141,64K |
| 2026-08-20 | KRW 2.150,00 | +0,47 % | KRW 2.155,00 | KRW 2.155,00 | KRW 2.120,00 | 130,98K |
| 2026-08-19 | KRW 2.140,00 | -0,93 % | KRW 2.170,00 | KRW 2.170,00 | KRW 2.120,00 | 147,11K |
| 2026-08-18 | KRW 2.160,00 | -1,82 % | KRW 2.230,00 | KRW 2.230,00 | KRW 2.130,00 | 211,04K |
| 2026-08-14 | KRW 2.200,00 | +1,85 % | KRW 2.160,00 | KRW 2.205,00 | KRW 2.140,00 | 238,24K |
| 2026-08-13 | KRW 2.160,00 | -1,82 % | KRW 2.200,00 | KRW 2.200,00 | KRW 2.145,00 | 279,09K |
| 2026-08-12 | KRW 2.200,00 | -1,79 % | KRW 2.240,00 | KRW 2.240,00 | KRW 2.190,00 | 299,22K |
| 2026-08-11 | KRW 2.240,00 | +0,67 % | KRW 2.225,00 | KRW 2.240,00 | KRW 2.200,00 | 104,44K |
| 2026-08-10 | KRW 2.225,00 | +3,01 % | KRW 2.180,00 | KRW 2.225,00 | KRW 2.155,00 | 175,95K |
| 2026-08-07 | KRW 2.160,00 | +4,10 % | KRW 2.090,00 | KRW 2.185,00 | KRW 2.080,00 | 271,66K |
| 2026-08-06 | KRW 2.075,00 | +0,48 % | KRW 2.065,00 | KRW 2.080,00 | KRW 2.040,00 | 126,95K |
| 2026-08-05 | KRW 2.065,00 | +0,24 % | KRW 2.065,00 | KRW 2.090,00 | KRW 2.030,00 | 206,95K |
| 2026-08-04 | KRW 2.060,00 | +0,49 % | KRW 2.050,00 | KRW 2.070,00 | KRW 2.030,00 | 123,68K |
| 2026-08-03 | KRW 2.050,00 | +3,69 % | KRW 1.975,00 | KRW 2.060,00 | KRW 1.975,00 | 249,53K |
| 2026-07-31 | KRW 1.977,00 | +0,25 % | KRW 1.999,00 | KRW 1.999,00 | KRW 1.950,00 | 365,39K |
| 2026-07-30 | KRW 1.972,00 | -1,05 % | KRW 1.995,00 | KRW 2.010,00 | KRW 1.961,00 | 260,76K |
| 2026-07-29 | KRW 1.993,00 | -1,34 % | KRW 2.020,00 | KRW 2.050,00 | KRW 1.950,00 | 253,43K |
| 2026-07-28 | KRW 2.020,00 | -2,18 % | KRW 2.050,00 | KRW 2.070,00 | KRW 2.010,00 | 150,32K |
| 2026-07-27 | KRW 2.065,00 | +2,99 % | KRW 2.005,00 | KRW 2.070,00 | KRW 2.000,00 | 120,73K |
| 2026-07-24 | KRW 2.005,00 | -0,25 % | KRW 2.020,00 | KRW 2.030,00 | KRW 1.982,00 | 114,91K |
| 2026-07-23 | KRW 2.010,00 | +1,41 % | KRW 1.999,00 | KRW 2.025,00 | KRW 1.970,00 | 122,03K |
| 2026-07-22 | KRW 1.982,00 | -1,64 % | KRW 2.025,00 | KRW 2.025,00 | KRW 1.980,00 | 178,10K |
| 2026-07-21 | KRW 2.015,00 | -0,74 % | KRW 2.025,00 | KRW 2.040,00 | KRW 1.991,00 | 179,83K |
| 2026-07-20 | KRW 2.030,00 | +0,25 % | KRW 2.045,00 | KRW 2.100,00 | KRW 2.020,00 | 197,19K |
| 2026-07-16 | KRW 2.025,00 | +3,05 % | KRW 2.055,00 | KRW 2.090,00 | KRW 2.020,00 | 443,54K |
| 2026-07-15 | KRW 1.965,00 | +0,05 % | KRW 1.986,00 | KRW 1.986,00 | KRW 1.951,00 | 140,58K |
| 2026-07-14 | KRW 1.964,00 | -0,56 % | KRW 1.996,00 | KRW 1.996,00 | KRW 1.947,00 | 222,66K |
| 2026-07-13 | KRW 1.975,00 | -1,50 % | KRW 2.005,00 | KRW 2.040,00 | KRW 1.968,00 | 230,51K |
| 2026-07-10 | KRW 2.005,00 | +1,98 % | KRW 1.993,00 | KRW 2.010,00 | KRW 1.966,00 | 121,78K |
| 2026-07-09 | KRW 1.966,00 | -2,43 % | KRW 2.030,00 | KRW 2.030,00 | KRW 1.966,00 | 282,41K |
| 2026-07-08 | KRW 2.015,00 | -0,25 % | KRW 1.995,00 | KRW 2.070,00 | KRW 1.995,00 | 322,38K |
| 2026-07-07 | KRW 2.020,00 | +2,02 % | KRW 1.990,00 | KRW 2.020,00 | KRW 1.975,00 | 156,76K |
| 2026-07-06 | KRW 1.980,00 | +1,75 % | KRW 1.982,00 | KRW 1.990,00 | KRW 1.935,00 | 190,07K |
| 2026-07-03 | KRW 1.946,00 | -1,72 % | KRW 1.983,00 | KRW 1.999,00 | KRW 1.942,00 | 383,71K |
| 2026-07-02 | KRW 1.980,00 | -2,70 % | KRW 2.050,00 | KRW 2.050,00 | KRW 1.971,00 | 233,37K |
| 2026-07-01 | KRW 2.035,00 | -0,25 % | KRW 2.040,00 | KRW 2.065,00 | KRW 2.010,00 | 121,05K |
| 2026-06-30 | KRW 2.040,00 | 0,00 % | KRW 2.040,00 | KRW 2.065,00 | KRW 2.025,00 | 158,83K |
| 2026-06-29 | KRW 2.040,00 | +3,19 % | KRW 1.998,00 | KRW 2.060,00 | KRW 1.980,00 | 218,17K |
| 2026-06-26 | KRW 1.977,00 | -2,61 % | KRW 2.020,00 | KRW 2.025,00 | KRW 1.965,00 | 438,53K |
| 2026-06-25 | KRW 2.030,00 | -0,25 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.000,00 | 177,66K |
| 2026-06-24 | KRW 2.035,00 | +0,74 % | KRW 2.040,00 | KRW 2.065,00 | KRW 1.998,00 | 252,82K |
| 2026-06-23 | KRW 2.020,00 | -2,65 % | KRW 2.080,00 | KRW 2.100,00 | KRW 2.005,00 | 360,29K |
| 2026-06-22 | KRW 2.075,00 | -1,19 % | KRW 2.080,00 | KRW 2.100,00 | KRW 2.035,00 | 269,05K |
| 2026-06-19 | KRW 2.100,00 | +3,70 % | KRW 2.035,00 | KRW 2.110,00 | KRW 2.025,00 | 795,73K |
| 2026-06-18 | KRW 2.025,00 | +1,00 % | KRW 2.030,00 | KRW 2.045,00 | KRW 1.982,00 | 2,01M |
| 2026-06-17 | KRW 2.005,00 | +0,55 % | KRW 2.000,00 | KRW 2.055,00 | KRW 1.961,00 | 2,15M |
| 2026-06-16 | KRW 1.994,00 | -2,49 % | KRW 2.050,00 | KRW 2.065,00 | KRW 1.970,00 | 2,04M |
| 2026-06-15 | KRW 2.045,00 | -4,88 % | KRW 2.150,00 | KRW 2.205,00 | KRW 2.020,00 | 2,16M |
| 2026-06-12 | KRW 2.150,00 | -4,87 % | KRW 2.265,00 | KRW 2.300,00 | KRW 2.100,00 | 2,44M |
| 2026-06-11 | KRW 2.260,00 | -6,03 % | KRW 2.405,00 | KRW 2.405,00 | KRW 2.180,00 | 2,67M |
| 2026-06-10 | KRW 2.405,00 | +0,42 % | KRW 2.395,00 | KRW 2.520,00 | KRW 2.285,00 | 580,37K |
| 2026-06-09 | KRW 2.395,00 | +4,81 % | KRW 2.285,00 | KRW 2.430,00 | KRW 2.285,00 | 116,93K |
| 2026-06-08 | KRW 2.285,00 | -2,77 % | KRW 2.340,00 | KRW 2.345,00 | KRW 2.250,00 | 78,61K |
| 2026-06-05 | KRW 2.350,00 | +1,51 % | KRW 2.365,00 | KRW 2.370,00 | KRW 2.300,00 | 144,50K |
| 2026-06-04 | KRW 2.315,00 | +3,35 % | KRW 2.260,00 | KRW 2.350,00 | KRW 2.245,00 | 195,87K |
| 2026-06-02 | KRW 2.240,00 | -2,18 % | KRW 2.365,00 | KRW 2.365,00 | KRW 2.210,00 | 346,59K |
| 2026-06-01 | KRW 2.290,00 | -6,53 % | KRW 2.450,00 | KRW 2.450,00 | KRW 2.280,00 | 420,95K |
| 2026-05-29 | KRW 2.450,00 | -4,67 % | KRW 2.570,00 | KRW 2.570,00 | KRW 2.445,00 | 206,28K |
| 2026-05-28 | KRW 2.570,00 | -2,65 % | KRW 2.640,00 | KRW 2.645,00 | KRW 2.550,00 | 154,41K |
| 2026-05-27 | KRW 2.640,00 | -0,94 % | KRW 2.665,00 | KRW 2.665,00 | KRW 2.565,00 | 141,35K |
| 2026-05-26 | KRW 2.665,00 | -0,37 % | KRW 2.680,00 | KRW 2.730,00 | KRW 2.580,00 | 380,68K |
| 2026-05-22 | KRW 2.675,00 | +3,08 % | KRW 2.570,00 | KRW 2.685,00 | KRW 2.570,00 | 149,28K |