D&D Platform REIT Co., Ltd. 377190
KRX · South Korea · Finance
KRW 1,995.00-2.00 (-0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,985.00 | -0.60% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,979.00 | 65.15K |
| 2026-10-01 | KRW 1,997.00 | -0.10% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,972.00 | 159.49K |
| 2026-09-30 | KRW 1,999.00 | -0.79% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,971.00 | 188.04K |
| 2026-09-29 | KRW 2,015.00 | -8.82% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,986.00 | 431.33K |
| 2026-09-28 | KRW 2,210.00 | -0.45% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,175.00 | 300.69K |
| 2026-09-23 | KRW 2,220.00 | -0.67% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,215.00 | 113.86K |
| 2026-09-22 | KRW 2,235.00 | -0.67% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,235.00 | 79.03K |
| 2026-09-21 | KRW 2,250.00 | -4.26% | KRW 2,350.00 | KRW 2,370.00 | KRW 2,240.00 | 346.98K |
| 2026-09-18 | KRW 2,350.00 | +3.30% | KRW 2,275.00 | KRW 2,390.00 | KRW 2,275.00 | 789.64K |
| 2026-09-17 | KRW 2,275.00 | +0.44% | KRW 2,265.00 | KRW 2,300.00 | KRW 2,250.00 | 142.74K |
| 2026-09-16 | KRW 2,265.00 | +1.34% | KRW 2,235.00 | KRW 2,265.00 | KRW 2,215.00 | 183.47K |
| 2026-09-15 | KRW 2,235.00 | +0.90% | KRW 2,200.00 | KRW 2,240.00 | KRW 2,190.00 | 169.93K |
| 2026-09-14 | KRW 2,215.00 | +0.45% | KRW 2,210.00 | KRW 2,220.00 | KRW 2,180.00 | 119.56K |
| 2026-09-11 | KRW 2,205.00 | +0.68% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,165.00 | 118.21K |
| 2026-09-10 | KRW 2,190.00 | -0.23% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,175.00 | 120.50K |
| 2026-09-09 | KRW 2,195.00 | +1.15% | KRW 2,175.00 | KRW 2,195.00 | KRW 2,160.00 | 123.90K |
| 2026-09-08 | KRW 2,170.00 | -0.69% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,150.00 | 166.82K |
| 2026-09-07 | KRW 2,185.00 | -0.46% | KRW 2,215.00 | KRW 2,215.00 | KRW 2,175.00 | 220.83K |
| 2026-09-04 | KRW 2,195.00 | 0.00% | KRW 2,195.00 | KRW 2,210.00 | KRW 2,185.00 | 102.38K |
| 2026-09-03 | KRW 2,195.00 | -0.68% | KRW 2,220.00 | KRW 2,235.00 | KRW 2,185.00 | 174.38K |
| 2026-09-02 | KRW 2,210.00 | -0.45% | KRW 2,220.00 | KRW 2,240.00 | KRW 2,190.00 | 165.91K |
| 2026-09-01 | KRW 2,220.00 | +0.91% | KRW 2,200.00 | KRW 2,235.00 | KRW 2,190.00 | 115.86K |
| 2026-08-31 | KRW 2,200.00 | +1.38% | KRW 2,160.00 | KRW 2,200.00 | KRW 2,145.00 | 72.22K |
| 2026-08-28 | KRW 2,170.00 | +0.70% | KRW 2,145.00 | KRW 2,170.00 | KRW 2,145.00 | 162.71K |
| 2026-08-27 | KRW 2,155.00 | -1.15% | KRW 2,190.00 | KRW 2,200.00 | KRW 2,145.00 | 135.17K |
| 2026-08-26 | KRW 2,180.00 | -0.46% | KRW 2,190.00 | KRW 2,205.00 | KRW 2,145.00 | 117.09K |
| 2026-08-25 | KRW 2,190.00 | +1.62% | KRW 2,160.00 | KRW 2,190.00 | KRW 2,130.00 | 99.55K |
| 2026-08-24 | KRW 2,155.00 | +0.47% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,130.00 | 94.53K |
| 2026-08-21 | KRW 2,145.00 | -0.23% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,110.00 | 141.64K |
| 2026-08-20 | KRW 2,150.00 | +0.47% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,120.00 | 130.98K |
| 2026-08-19 | KRW 2,140.00 | -0.93% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,120.00 | 147.11K |
| 2026-08-18 | KRW 2,160.00 | -1.82% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,130.00 | 211.04K |
| 2026-08-14 | KRW 2,200.00 | +1.85% | KRW 2,160.00 | KRW 2,205.00 | KRW 2,140.00 | 238.24K |
| 2026-08-13 | KRW 2,160.00 | -1.82% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,145.00 | 279.09K |
| 2026-08-12 | KRW 2,200.00 | -1.79% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,190.00 | 299.22K |
| 2026-08-11 | KRW 2,240.00 | +0.67% | KRW 2,225.00 | KRW 2,240.00 | KRW 2,200.00 | 104.44K |
| 2026-08-10 | KRW 2,225.00 | +3.01% | KRW 2,180.00 | KRW 2,225.00 | KRW 2,155.00 | 175.95K |
| 2026-08-07 | KRW 2,160.00 | +4.10% | KRW 2,090.00 | KRW 2,185.00 | KRW 2,080.00 | 271.66K |
| 2026-08-06 | KRW 2,075.00 | +0.48% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,040.00 | 126.95K |
| 2026-08-05 | KRW 2,065.00 | +0.24% | KRW 2,065.00 | KRW 2,090.00 | KRW 2,030.00 | 206.95K |
| 2026-08-04 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,030.00 | 123.68K |
| 2026-08-03 | KRW 2,050.00 | +3.69% | KRW 1,975.00 | KRW 2,060.00 | KRW 1,975.00 | 249.53K |
| 2026-07-31 | KRW 1,977.00 | +0.25% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,950.00 | 365.39K |
| 2026-07-30 | KRW 1,972.00 | -1.05% | KRW 1,995.00 | KRW 2,010.00 | KRW 1,961.00 | 260.76K |
| 2026-07-29 | KRW 1,993.00 | -1.34% | KRW 2,020.00 | KRW 2,050.00 | KRW 1,950.00 | 253.43K |
| 2026-07-28 | KRW 2,020.00 | -2.18% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,010.00 | 150.32K |
| 2026-07-27 | KRW 2,065.00 | +2.99% | KRW 2,005.00 | KRW 2,070.00 | KRW 2,000.00 | 120.73K |
| 2026-07-24 | KRW 2,005.00 | -0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 1,982.00 | 114.91K |
| 2026-07-23 | KRW 2,010.00 | +1.41% | KRW 1,999.00 | KRW 2,025.00 | KRW 1,970.00 | 122.03K |
| 2026-07-22 | KRW 1,982.00 | -1.64% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,980.00 | 178.10K |
| 2026-07-21 | KRW 2,015.00 | -0.74% | KRW 2,025.00 | KRW 2,040.00 | KRW 1,991.00 | 179.83K |
| 2026-07-20 | KRW 2,030.00 | +0.25% | KRW 2,045.00 | KRW 2,100.00 | KRW 2,020.00 | 197.19K |
| 2026-07-16 | KRW 2,025.00 | +3.05% | KRW 2,055.00 | KRW 2,090.00 | KRW 2,020.00 | 443.54K |
| 2026-07-15 | KRW 1,965.00 | +0.05% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,951.00 | 140.58K |
| 2026-07-14 | KRW 1,964.00 | -0.56% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,947.00 | 222.66K |
| 2026-07-13 | KRW 1,975.00 | -1.50% | KRW 2,005.00 | KRW 2,040.00 | KRW 1,968.00 | 230.51K |
| 2026-07-10 | KRW 2,005.00 | +1.98% | KRW 1,993.00 | KRW 2,010.00 | KRW 1,966.00 | 121.78K |
| 2026-07-09 | KRW 1,966.00 | -2.43% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,966.00 | 282.41K |
| 2026-07-08 | KRW 2,015.00 | -0.25% | KRW 1,995.00 | KRW 2,070.00 | KRW 1,995.00 | 322.38K |
| 2026-07-07 | KRW 2,020.00 | +2.02% | KRW 1,990.00 | KRW 2,020.00 | KRW 1,975.00 | 156.76K |
| 2026-07-06 | KRW 1,980.00 | +1.75% | KRW 1,982.00 | KRW 1,990.00 | KRW 1,935.00 | 190.07K |
| 2026-07-03 | KRW 1,946.00 | -1.72% | KRW 1,983.00 | KRW 1,999.00 | KRW 1,942.00 | 383.71K |
| 2026-07-02 | KRW 1,980.00 | -2.70% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,971.00 | 233.37K |
| 2026-07-01 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,065.00 | KRW 2,010.00 | 121.05K |
| 2026-06-30 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,065.00 | KRW 2,025.00 | 158.83K |
| 2026-06-29 | KRW 2,040.00 | +3.19% | KRW 1,998.00 | KRW 2,060.00 | KRW 1,980.00 | 218.17K |
| 2026-06-26 | KRW 1,977.00 | -2.61% | KRW 2,020.00 | KRW 2,025.00 | KRW 1,965.00 | 438.53K |
| 2026-06-25 | KRW 2,030.00 | -0.25% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,000.00 | 177.66K |
| 2026-06-24 | KRW 2,035.00 | +0.74% | KRW 2,040.00 | KRW 2,065.00 | KRW 1,998.00 | 252.82K |
| 2026-06-23 | KRW 2,020.00 | -2.65% | KRW 2,080.00 | KRW 2,100.00 | KRW 2,005.00 | 360.29K |
| 2026-06-22 | KRW 2,075.00 | -1.19% | KRW 2,080.00 | KRW 2,100.00 | KRW 2,035.00 | 269.05K |
| 2026-06-19 | KRW 2,100.00 | +3.70% | KRW 2,035.00 | KRW 2,110.00 | KRW 2,025.00 | 795.73K |
| 2026-06-18 | KRW 2,025.00 | +1.00% | KRW 2,030.00 | KRW 2,045.00 | KRW 1,982.00 | 2.01M |
| 2026-06-17 | KRW 2,005.00 | +0.55% | KRW 2,000.00 | KRW 2,055.00 | KRW 1,961.00 | 2.15M |
| 2026-06-16 | KRW 1,994.00 | -2.49% | KRW 2,050.00 | KRW 2,065.00 | KRW 1,970.00 | 2.04M |
| 2026-06-15 | KRW 2,045.00 | -4.88% | KRW 2,150.00 | KRW 2,205.00 | KRW 2,020.00 | 2.16M |
| 2026-06-12 | KRW 2,150.00 | -4.87% | KRW 2,265.00 | KRW 2,300.00 | KRW 2,100.00 | 2.44M |
| 2026-06-11 | KRW 2,260.00 | -6.03% | KRW 2,405.00 | KRW 2,405.00 | KRW 2,180.00 | 2.67M |
| 2026-06-10 | KRW 2,405.00 | +0.42% | KRW 2,395.00 | KRW 2,520.00 | KRW 2,285.00 | 580.37K |
| 2026-06-09 | KRW 2,395.00 | +4.81% | KRW 2,285.00 | KRW 2,430.00 | KRW 2,285.00 | 116.93K |
| 2026-06-08 | KRW 2,285.00 | -2.77% | KRW 2,340.00 | KRW 2,345.00 | KRW 2,250.00 | 78.61K |
| 2026-06-05 | KRW 2,350.00 | +1.51% | KRW 2,365.00 | KRW 2,370.00 | KRW 2,300.00 | 144.50K |
| 2026-06-04 | KRW 2,315.00 | +3.35% | KRW 2,260.00 | KRW 2,350.00 | KRW 2,245.00 | 195.87K |
| 2026-06-02 | KRW 2,240.00 | -2.18% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,210.00 | 346.59K |
| 2026-06-01 | KRW 2,290.00 | -6.53% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,280.00 | 420.95K |
| 2026-05-29 | KRW 2,450.00 | -4.67% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,445.00 | 206.28K |
| 2026-05-28 | KRW 2,570.00 | -2.65% | KRW 2,640.00 | KRW 2,645.00 | KRW 2,550.00 | 154.41K |
| 2026-05-27 | KRW 2,640.00 | -0.94% | KRW 2,665.00 | KRW 2,665.00 | KRW 2,565.00 | 141.35K |
| 2026-05-26 | KRW 2,665.00 | -0.37% | KRW 2,680.00 | KRW 2,730.00 | KRW 2,580.00 | 380.68K |
| 2026-05-22 | KRW 2,675.00 | +3.08% | KRW 2,570.00 | KRW 2,685.00 | KRW 2,570.00 | 149.28K |