4050 Geçmiş veriler - Saudi Automotive Services Co. | Makkler

4050 Geçmiş veriler - Saudi Automotive Services Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 39,60	-%1,49	SAR 40,20	SAR 40,20	SAR 39,40	87,52K
2026-09-30	SAR 40,20	-%0,35	SAR 40,36	SAR 40,64	SAR 39,90	65,89K
2026-09-29	SAR 40,34	-%1,08	SAR 40,78	SAR 40,88	SAR 39,90	54,18K
2026-09-28	SAR 40,78	-%0,73	SAR 41,08	SAR 41,14	SAR 40,66	63,77K
2026-09-27	SAR 41,08	+%0,15	SAR 41,10	SAR 41,54	SAR 40,86	28,28K
2026-09-24	SAR 41,02	-%2,24	SAR 42,20	SAR 42,20	SAR 41,02	73,56K
2026-09-22	SAR 41,96	+%1,35	SAR 41,04	SAR 42,26	SAR 41,02	109,13K
2026-09-21	SAR 41,40	-%2,08	SAR 42,12	SAR 42,36	SAR 41,20	140,16K
2026-09-20	SAR 42,28	-%1,67	SAR 42,90	SAR 42,90	SAR 41,78	134,88K
2026-09-17	SAR 43,00	+%1,18	SAR 42,50	SAR 43,50	SAR 42,46	134,81K
2026-09-16	SAR 42,50	-%0,47	SAR 42,68	SAR 43,42	SAR 42,02	123,17K
2026-09-15	SAR 42,70	-%4,26	SAR 44,52	SAR 45,18	SAR 42,68	263,97K
2026-09-14	SAR 44,60	-%2,24	SAR 45,62	SAR 45,62	SAR 44,52	192,86K
2026-09-13	SAR 45,62	+%3,40	SAR 43,90	SAR 46,00	SAR 42,70	433,01K
2026-09-10	SAR 44,12	-%1,56	SAR 44,80	SAR 44,92	SAR 44,10	131,09K
2026-09-09	SAR 44,82	-%1,71	SAR 45,50	SAR 45,50	SAR 44,60	163,31K
2026-09-08	SAR 45,60	+%0,22	SAR 45,50	SAR 45,92	SAR 45,10	366,68K
2026-09-07	SAR 45,50	+%4,84	SAR 44,74	SAR 45,64	SAR 44,36	664,36K
2026-09-06	SAR 43,40	%0,00	SAR 41,84	SAR 43,60	SAR 41,64	474,26K
2026-09-03	SAR 43,40	+%4,08	SAR 41,84	SAR 43,60	SAR 41,64	474,26K
2026-09-02	SAR 41,70	-%2,25	SAR 42,70	SAR 42,70	SAR 41,60	237,83K
2026-09-01	SAR 42,66	+%1,09	SAR 42,18	SAR 42,70	SAR 41,92	186,74K
2026-08-31	SAR 42,20	+%0,76	SAR 41,92	SAR 42,38	SAR 41,68	213,89K
2026-08-30	SAR 41,88	-%1,09	SAR 42,86	SAR 42,86	SAR 41,74	96,37K
2026-08-27	SAR 42,34	-%0,89	SAR 42,82	SAR 43,00	SAR 42,32	155,80K
2026-08-26	SAR 42,72	-%0,37	SAR 42,88	SAR 43,20	SAR 42,44	216,98K
2026-08-25	SAR 42,88	-%0,33	SAR 43,02	SAR 43,24	SAR 42,60	228,25K
2026-08-24	SAR 43,02	-%0,32	SAR 43,46	SAR 43,54	SAR 42,92	207,58K
2026-08-23	SAR 43,16	-%0,51	SAR 43,30	SAR 44,00	SAR 42,80	533,89K
2026-08-20	SAR 43,38	+%4,53	SAR 41,46	SAR 44,26	SAR 41,18	1,07M
2026-08-19	SAR 41,50	+%1,52	SAR 40,88	SAR 41,62	SAR 40,40	543,21K
2026-08-18	SAR 40,88	+%3,39	SAR 39,52	SAR 41,10	SAR 39,26	1,06M
2026-08-17	SAR 39,54	+%1,96	SAR 39,02	SAR 39,92	SAR 38,64	401,08K
2026-08-16	SAR 38,78	%0,00	SAR 38,78	SAR 38,78	SAR 38,78	0
2026-08-13	SAR 38,78	+%1,78	SAR 39,20	SAR 40,98	SAR 38,58	1,64M
2026-08-12	SAR 38,10	-%1,19	SAR 38,98	SAR 39,02	SAR 37,94	450,75K
2026-08-11	SAR 38,56	+%1,10	SAR 38,70	SAR 39,98	SAR 38,00	557,18K
2026-08-10	SAR 38,14	+%1,71	SAR 37,40	SAR 38,48	SAR 37,20	407,37K
2026-08-09	SAR 37,50	-%1,37	SAR 38,40	SAR 38,40	SAR 37,30	281,03K
2026-08-06	SAR 38,02	-%3,06	SAR 38,00	SAR 39,76	SAR 37,50	555,89K
2026-08-05	SAR 39,22	-%1,65	SAR 39,98	SAR 39,98	SAR 39,20	137,69K
2026-08-04	SAR 39,88	+%1,42	SAR 39,60	SAR 40,00	SAR 39,10	333,18K
2026-08-03	SAR 39,32	+%2,29	SAR 38,56	SAR 39,40	SAR 38,42	239,16K
2026-08-02	SAR 38,44	-%0,16	SAR 38,60	SAR 38,68	SAR 38,20	129,32K
2026-07-30	SAR 38,50	-%0,31	SAR 38,60	SAR 39,10	SAR 38,26	224,26K
2026-07-29	SAR 38,62	+%0,57	SAR 38,24	SAR 39,02	SAR 37,76	314,99K
2026-07-28	SAR 38,40	-%2,29	SAR 39,30	SAR 39,30	SAR 38,20	174,37K
2026-07-27	SAR 39,30	-%0,15	SAR 39,36	SAR 39,64	SAR 38,90	92,85K
2026-07-26	SAR 39,36	-%1,60	SAR 40,00	SAR 40,00	SAR 39,08	123,53K
2026-07-23	SAR 40,00	-%0,50	SAR 40,20	SAR 40,20	SAR 39,66	157,02K
2026-07-22	SAR 40,20	-%0,40	SAR 40,06	SAR 40,58	SAR 39,50	262,91K
2026-07-21	SAR 40,36	-%0,05	SAR 41,00	SAR 42,10	SAR 40,30	455,23K
2026-07-20	SAR 40,38	-%3,63	SAR 41,98	SAR 41,98	SAR 39,92	269,52K
2026-07-19	SAR 41,90	-%1,87	SAR 42,20	SAR 42,48	SAR 41,76	257,89K
2026-07-16	SAR 42,70	+%1,04	SAR 42,20	SAR 43,26	SAR 41,86	134,41K
2026-07-15	SAR 42,26	-%1,03	SAR 42,68	SAR 42,90	SAR 42,26	84,08K
2026-07-14	SAR 42,70	-%2,60	SAR 43,84	SAR 43,84	SAR 42,00	590,57K
2026-07-13	SAR 43,84	-%0,81	SAR 44,20	SAR 44,20	SAR 43,84	179,37K
2026-07-12	SAR 44,20	+%0,45	SAR 44,16	SAR 44,20	SAR 43,80	98,62K
2026-07-09	SAR 44,00	+%0,14	SAR 44,00	SAR 44,40	SAR 43,52	180,31K
2026-07-08	SAR 43,94	+%0,18	SAR 43,84	SAR 45,10	SAR 43,10	347,52K
2026-07-07	SAR 43,86	+%0,92	SAR 43,48	SAR 43,86	SAR 43,02	131,31K
2026-07-06	SAR 43,46	+%0,09	SAR 43,50	SAR 43,52	SAR 42,86	118,33K
2026-07-05	SAR 43,42	-%2,43	SAR 44,60	SAR 44,80	SAR 43,30	162,62K
2026-07-02	SAR 44,50	-%1,11	SAR 45,02	SAR 45,02	SAR 43,78	304,49K
2026-07-01	SAR 45,00	+%1,95	SAR 44,38	SAR 45,24	SAR 44,02	141,39K
2026-06-30	SAR 44,14	-%1,91	SAR 45,26	SAR 45,26	SAR 43,80	224,67K
2026-06-29	SAR 45,00	-%3,27	SAR 46,52	SAR 46,60	SAR 45,00	198,05K
2026-06-28	SAR 46,52	+%2,02	SAR 45,70	SAR 46,60	SAR 45,40	90,35K
2026-06-25	SAR 45,60	-%0,91	SAR 46,00	SAR 46,44	SAR 45,60	109,90K
2026-06-24	SAR 46,02	-%1,24	SAR 46,60	SAR 46,76	SAR 46,02	126,20K
2026-06-23	SAR 46,60	-%2,14	SAR 47,32	SAR 47,62	SAR 46,56	105,67K
2026-06-22	SAR 47,62	+%0,85	SAR 47,48	SAR 48,48	SAR 46,88	210,46K
2026-06-21	SAR 47,22	-%1,34	SAR 47,86	SAR 48,00	SAR 47,12	104,86K
2026-06-18	SAR 47,86	-%1,60	SAR 48,22	SAR 48,82	SAR 47,74	228,57K
2026-06-17	SAR 48,64	-%1,34	SAR 49,30	SAR 49,36	SAR 48,28	312,46K
2026-06-16	SAR 49,30	-%2,18	SAR 50,35	SAR 50,60	SAR 49,30	261,58K
2026-06-15	SAR 50,40	+%0,30	SAR 50,25	SAR 50,45	SAR 49,30	623,79K
2026-06-14	SAR 50,25	-%1,28	SAR 51,40	SAR 51,75	SAR 50,20	473,87K
2026-06-11	SAR 50,90	+%0,99	SAR 50,30	SAR 51,40	SAR 49,58	602,95K
2026-06-10	SAR 50,40	-%0,40	SAR 50,70	SAR 51,35	SAR 49,92	509,33K
2026-06-09	SAR 50,60	+%2,51	SAR 49,28	SAR 50,90	SAR 49,16	507,67K
2026-06-08	SAR 49,36	-%1,38	SAR 49,50	SAR 49,82	SAR 48,50	364,49K
2026-06-07	SAR 50,05	-%0,10	SAR 49,90	SAR 50,40	SAR 49,20	302,25K
2026-06-04	SAR 50,10	+%1,21	SAR 49,74	SAR 50,90	SAR 49,16	689,95K
2026-06-03	SAR 49,50	+%2,74	SAR 48,50	SAR 50,65	SAR 48,38	1,00M
2026-06-02	SAR 48,18	+%1,35	SAR 47,70	SAR 48,50	SAR 46,74	759,91K
2026-06-01	SAR 47,54	-%0,34	SAR 48,00	SAR 48,10	SAR 47,00	454,45K
2026-05-31	SAR 47,70	+%4,61	SAR 46,20	SAR 48,60	SAR 45,70	976,94K
2026-05-28	SAR 45,60	%0,00	SAR 45,60	SAR 45,60	SAR 45,60	0