Saudi Automotive Services Co. 4050

TADAWUL · Saudi Arabia · Retail Trade

SAR 39.60-0.60 (-1.49%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 39.60	-1.49%	SAR 40.20	SAR 40.20	SAR 39.40	87.52K
2026-09-30	SAR 40.20	-0.35%	SAR 40.36	SAR 40.64	SAR 39.90	65.89K
2026-09-29	SAR 40.34	-1.08%	SAR 40.78	SAR 40.88	SAR 39.90	54.18K
2026-09-28	SAR 40.78	-0.73%	SAR 41.08	SAR 41.14	SAR 40.66	63.77K
2026-09-27	SAR 41.08	+0.15%	SAR 41.10	SAR 41.54	SAR 40.86	28.28K
2026-09-24	SAR 41.02	-2.24%	SAR 42.20	SAR 42.20	SAR 41.02	73.56K
2026-09-22	SAR 41.96	+1.35%	SAR 41.04	SAR 42.26	SAR 41.02	109.13K
2026-09-21	SAR 41.40	-2.08%	SAR 42.12	SAR 42.36	SAR 41.20	140.16K
2026-09-20	SAR 42.28	-1.67%	SAR 42.90	SAR 42.90	SAR 41.78	134.88K
2026-09-17	SAR 43.00	+1.18%	SAR 42.50	SAR 43.50	SAR 42.46	134.81K
2026-09-16	SAR 42.50	-0.47%	SAR 42.68	SAR 43.42	SAR 42.02	123.17K
2026-09-15	SAR 42.70	-4.26%	SAR 44.52	SAR 45.18	SAR 42.68	263.97K
2026-09-14	SAR 44.60	-2.24%	SAR 45.62	SAR 45.62	SAR 44.52	192.86K
2026-09-13	SAR 45.62	+3.40%	SAR 43.90	SAR 46.00	SAR 42.70	433.01K
2026-09-10	SAR 44.12	-1.56%	SAR 44.80	SAR 44.92	SAR 44.10	131.09K
2026-09-09	SAR 44.82	-1.71%	SAR 45.50	SAR 45.50	SAR 44.60	163.31K
2026-09-08	SAR 45.60	+0.22%	SAR 45.50	SAR 45.92	SAR 45.10	366.68K
2026-09-07	SAR 45.50	+4.84%	SAR 44.74	SAR 45.64	SAR 44.36	664.36K
2026-09-06	SAR 43.40	0.00%	SAR 41.84	SAR 43.60	SAR 41.64	474.26K
2026-09-03	SAR 43.40	+4.08%	SAR 41.84	SAR 43.60	SAR 41.64	474.26K
2026-09-02	SAR 41.70	-2.25%	SAR 42.70	SAR 42.70	SAR 41.60	237.83K
2026-09-01	SAR 42.66	+1.09%	SAR 42.18	SAR 42.70	SAR 41.92	186.74K
2026-08-31	SAR 42.20	+0.76%	SAR 41.92	SAR 42.38	SAR 41.68	213.89K
2026-08-30	SAR 41.88	-1.09%	SAR 42.86	SAR 42.86	SAR 41.74	96.37K
2026-08-27	SAR 42.34	-0.89%	SAR 42.82	SAR 43.00	SAR 42.32	155.80K
2026-08-26	SAR 42.72	-0.37%	SAR 42.88	SAR 43.20	SAR 42.44	216.98K
2026-08-25	SAR 42.88	-0.33%	SAR 43.02	SAR 43.24	SAR 42.60	228.25K
2026-08-24	SAR 43.02	-0.32%	SAR 43.46	SAR 43.54	SAR 42.92	207.58K
2026-08-23	SAR 43.16	-0.51%	SAR 43.30	SAR 44.00	SAR 42.80	533.89K
2026-08-20	SAR 43.38	+4.53%	SAR 41.46	SAR 44.26	SAR 41.18	1.07M
2026-08-19	SAR 41.50	+1.52%	SAR 40.88	SAR 41.62	SAR 40.40	543.21K
2026-08-18	SAR 40.88	+3.39%	SAR 39.52	SAR 41.10	SAR 39.26	1.06M
2026-08-17	SAR 39.54	+1.96%	SAR 39.02	SAR 39.92	SAR 38.64	401.08K
2026-08-16	SAR 38.78	0.00%	SAR 38.78	SAR 38.78	SAR 38.78	0
2026-08-13	SAR 38.78	+1.78%	SAR 39.20	SAR 40.98	SAR 38.58	1.64M
2026-08-12	SAR 38.10	-1.19%	SAR 38.98	SAR 39.02	SAR 37.94	450.75K
2026-08-11	SAR 38.56	+1.10%	SAR 38.70	SAR 39.98	SAR 38.00	557.18K
2026-08-10	SAR 38.14	+1.71%	SAR 37.40	SAR 38.48	SAR 37.20	407.37K
2026-08-09	SAR 37.50	-1.37%	SAR 38.40	SAR 38.40	SAR 37.30	281.03K
2026-08-06	SAR 38.02	-3.06%	SAR 38.00	SAR 39.76	SAR 37.50	555.89K
2026-08-05	SAR 39.22	-1.65%	SAR 39.98	SAR 39.98	SAR 39.20	137.69K
2026-08-04	SAR 39.88	+1.42%	SAR 39.60	SAR 40.00	SAR 39.10	333.18K
2026-08-03	SAR 39.32	+2.29%	SAR 38.56	SAR 39.40	SAR 38.42	239.16K
2026-08-02	SAR 38.44	-0.16%	SAR 38.60	SAR 38.68	SAR 38.20	129.32K
2026-07-30	SAR 38.50	-0.31%	SAR 38.60	SAR 39.10	SAR 38.26	224.26K
2026-07-29	SAR 38.62	+0.57%	SAR 38.24	SAR 39.02	SAR 37.76	314.99K
2026-07-28	SAR 38.40	-2.29%	SAR 39.30	SAR 39.30	SAR 38.20	174.37K
2026-07-27	SAR 39.30	-0.15%	SAR 39.36	SAR 39.64	SAR 38.90	92.85K
2026-07-26	SAR 39.36	-1.60%	SAR 40.00	SAR 40.00	SAR 39.08	123.53K
2026-07-23	SAR 40.00	-0.50%	SAR 40.20	SAR 40.20	SAR 39.66	157.02K
2026-07-22	SAR 40.20	-0.40%	SAR 40.06	SAR 40.58	SAR 39.50	262.91K
2026-07-21	SAR 40.36	-0.05%	SAR 41.00	SAR 42.10	SAR 40.30	455.23K
2026-07-20	SAR 40.38	-3.63%	SAR 41.98	SAR 41.98	SAR 39.92	269.52K
2026-07-19	SAR 41.90	-1.87%	SAR 42.20	SAR 42.48	SAR 41.76	257.89K
2026-07-16	SAR 42.70	+1.04%	SAR 42.20	SAR 43.26	SAR 41.86	134.41K
2026-07-15	SAR 42.26	-1.03%	SAR 42.68	SAR 42.90	SAR 42.26	84.08K
2026-07-14	SAR 42.70	-2.60%	SAR 43.84	SAR 43.84	SAR 42.00	590.57K
2026-07-13	SAR 43.84	-0.81%	SAR 44.20	SAR 44.20	SAR 43.84	179.37K
2026-07-12	SAR 44.20	+0.45%	SAR 44.16	SAR 44.20	SAR 43.80	98.62K
2026-07-09	SAR 44.00	+0.14%	SAR 44.00	SAR 44.40	SAR 43.52	180.31K
2026-07-08	SAR 43.94	+0.18%	SAR 43.84	SAR 45.10	SAR 43.10	347.52K
2026-07-07	SAR 43.86	+0.92%	SAR 43.48	SAR 43.86	SAR 43.02	131.31K
2026-07-06	SAR 43.46	+0.09%	SAR 43.50	SAR 43.52	SAR 42.86	118.33K
2026-07-05	SAR 43.42	-2.43%	SAR 44.60	SAR 44.80	SAR 43.30	162.62K
2026-07-02	SAR 44.50	-1.11%	SAR 45.02	SAR 45.02	SAR 43.78	304.49K
2026-07-01	SAR 45.00	+1.95%	SAR 44.38	SAR 45.24	SAR 44.02	141.39K
2026-06-30	SAR 44.14	-1.91%	SAR 45.26	SAR 45.26	SAR 43.80	224.67K
2026-06-29	SAR 45.00	-3.27%	SAR 46.52	SAR 46.60	SAR 45.00	198.05K
2026-06-28	SAR 46.52	+2.02%	SAR 45.70	SAR 46.60	SAR 45.40	90.35K
2026-06-25	SAR 45.60	-0.91%	SAR 46.00	SAR 46.44	SAR 45.60	109.90K
2026-06-24	SAR 46.02	-1.24%	SAR 46.60	SAR 46.76	SAR 46.02	126.20K
2026-06-23	SAR 46.60	-2.14%	SAR 47.32	SAR 47.62	SAR 46.56	105.67K
2026-06-22	SAR 47.62	+0.85%	SAR 47.48	SAR 48.48	SAR 46.88	210.46K
2026-06-21	SAR 47.22	-1.34%	SAR 47.86	SAR 48.00	SAR 47.12	104.86K
2026-06-18	SAR 47.86	-1.60%	SAR 48.22	SAR 48.82	SAR 47.74	228.57K
2026-06-17	SAR 48.64	-1.34%	SAR 49.30	SAR 49.36	SAR 48.28	312.46K
2026-06-16	SAR 49.30	-2.18%	SAR 50.35	SAR 50.60	SAR 49.30	261.58K
2026-06-15	SAR 50.40	+0.30%	SAR 50.25	SAR 50.45	SAR 49.30	623.79K
2026-06-14	SAR 50.25	-1.28%	SAR 51.40	SAR 51.75	SAR 50.20	473.87K
2026-06-11	SAR 50.90	+0.99%	SAR 50.30	SAR 51.40	SAR 49.58	602.95K
2026-06-10	SAR 50.40	-0.40%	SAR 50.70	SAR 51.35	SAR 49.92	509.33K
2026-06-09	SAR 50.60	+2.51%	SAR 49.28	SAR 50.90	SAR 49.16	507.67K
2026-06-08	SAR 49.36	-1.38%	SAR 49.50	SAR 49.82	SAR 48.50	364.49K
2026-06-07	SAR 50.05	-0.10%	SAR 49.90	SAR 50.40	SAR 49.20	302.25K
2026-06-04	SAR 50.10	+1.21%	SAR 49.74	SAR 50.90	SAR 49.16	689.95K
2026-06-03	SAR 49.50	+2.74%	SAR 48.50	SAR 50.65	SAR 48.38	1.00M
2026-06-02	SAR 48.18	+1.35%	SAR 47.70	SAR 48.50	SAR 46.74	759.91K
2026-06-01	SAR 47.54	-0.34%	SAR 48.00	SAR 48.10	SAR 47.00	454.45K
2026-05-31	SAR 47.70	+4.61%	SAR 46.20	SAR 48.60	SAR 45.70	976.94K
2026-05-28	SAR 45.60	0.00%	SAR 45.60	SAR 45.60	SAR 45.60	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 39.60	-1.49%	SAR 40.20	SAR 40.20	SAR 39.40	87.52K
2026-09-30	SAR 40.20	-0.35%	SAR 40.36	SAR 40.64	SAR 39.90	65.89K
2026-09-29	SAR 40.34	-1.08%	SAR 40.78	SAR 40.88	SAR 39.90	54.18K
2026-09-28	SAR 40.78	-0.73%	SAR 41.08	SAR 41.14	SAR 40.66	63.77K
2026-09-27	SAR 41.08	+0.15%	SAR 41.10	SAR 41.54	SAR 40.86	28.28K
2026-09-24	SAR 41.02	-2.24%	SAR 42.20	SAR 42.20	SAR 41.02	73.56K
2026-09-22	SAR 41.96	+1.35%	SAR 41.04	SAR 42.26	SAR 41.02	109.13K
2026-09-21	SAR 41.40	-2.08%	SAR 42.12	SAR 42.36	SAR 41.20	140.16K
2026-09-20	SAR 42.28	-1.67%	SAR 42.90	SAR 42.90	SAR 41.78	134.88K
2026-09-17	SAR 43.00	+1.18%	SAR 42.50	SAR 43.50	SAR 42.46	134.81K
2026-09-16	SAR 42.50	-0.47%	SAR 42.68	SAR 43.42	SAR 42.02	123.17K
2026-09-15	SAR 42.70	-4.26%	SAR 44.52	SAR 45.18	SAR 42.68	263.97K
2026-09-14	SAR 44.60	-2.24%	SAR 45.62	SAR 45.62	SAR 44.52	192.86K
2026-09-13	SAR 45.62	+3.40%	SAR 43.90	SAR 46.00	SAR 42.70	433.01K
2026-09-10	SAR 44.12	-1.56%	SAR 44.80	SAR 44.92	SAR 44.10	131.09K
2026-09-09	SAR 44.82	-1.71%	SAR 45.50	SAR 45.50	SAR 44.60	163.31K
2026-09-08	SAR 45.60	+0.22%	SAR 45.50	SAR 45.92	SAR 45.10	366.68K
2026-09-07	SAR 45.50	+4.84%	SAR 44.74	SAR 45.64	SAR 44.36	664.36K
2026-09-06	SAR 43.40	0.00%	SAR 41.84	SAR 43.60	SAR 41.64	474.26K
2026-09-03	SAR 43.40	+4.08%	SAR 41.84	SAR 43.60	SAR 41.64	474.26K
2026-09-02	SAR 41.70	-2.25%	SAR 42.70	SAR 42.70	SAR 41.60	237.83K
2026-09-01	SAR 42.66	+1.09%	SAR 42.18	SAR 42.70	SAR 41.92	186.74K
2026-08-31	SAR 42.20	+0.76%	SAR 41.92	SAR 42.38	SAR 41.68	213.89K
2026-08-30	SAR 41.88	-1.09%	SAR 42.86	SAR 42.86	SAR 41.74	96.37K
2026-08-27	SAR 42.34	-0.89%	SAR 42.82	SAR 43.00	SAR 42.32	155.80K
2026-08-26	SAR 42.72	-0.37%	SAR 42.88	SAR 43.20	SAR 42.44	216.98K
2026-08-25	SAR 42.88	-0.33%	SAR 43.02	SAR 43.24	SAR 42.60	228.25K
2026-08-24	SAR 43.02	-0.32%	SAR 43.46	SAR 43.54	SAR 42.92	207.58K
2026-08-23	SAR 43.16	-0.51%	SAR 43.30	SAR 44.00	SAR 42.80	533.89K
2026-08-20	SAR 43.38	+4.53%	SAR 41.46	SAR 44.26	SAR 41.18	1.07M
2026-08-19	SAR 41.50	+1.52%	SAR 40.88	SAR 41.62	SAR 40.40	543.21K
2026-08-18	SAR 40.88	+3.39%	SAR 39.52	SAR 41.10	SAR 39.26	1.06M
2026-08-17	SAR 39.54	+1.96%	SAR 39.02	SAR 39.92	SAR 38.64	401.08K
2026-08-16	SAR 38.78	0.00%	SAR 38.78	SAR 38.78	SAR 38.78	0
2026-08-13	SAR 38.78	+1.78%	SAR 39.20	SAR 40.98	SAR 38.58	1.64M
2026-08-12	SAR 38.10	-1.19%	SAR 38.98	SAR 39.02	SAR 37.94	450.75K
2026-08-11	SAR 38.56	+1.10%	SAR 38.70	SAR 39.98	SAR 38.00	557.18K
2026-08-10	SAR 38.14	+1.71%	SAR 37.40	SAR 38.48	SAR 37.20	407.37K
2026-08-09	SAR 37.50	-1.37%	SAR 38.40	SAR 38.40	SAR 37.30	281.03K
2026-08-06	SAR 38.02	-3.06%	SAR 38.00	SAR 39.76	SAR 37.50	555.89K
2026-08-05	SAR 39.22	-1.65%	SAR 39.98	SAR 39.98	SAR 39.20	137.69K
2026-08-04	SAR 39.88	+1.42%	SAR 39.60	SAR 40.00	SAR 39.10	333.18K
2026-08-03	SAR 39.32	+2.29%	SAR 38.56	SAR 39.40	SAR 38.42	239.16K
2026-08-02	SAR 38.44	-0.16%	SAR 38.60	SAR 38.68	SAR 38.20	129.32K
2026-07-30	SAR 38.50	-0.31%	SAR 38.60	SAR 39.10	SAR 38.26	224.26K
2026-07-29	SAR 38.62	+0.57%	SAR 38.24	SAR 39.02	SAR 37.76	314.99K
2026-07-28	SAR 38.40	-2.29%	SAR 39.30	SAR 39.30	SAR 38.20	174.37K
2026-07-27	SAR 39.30	-0.15%	SAR 39.36	SAR 39.64	SAR 38.90	92.85K
2026-07-26	SAR 39.36	-1.60%	SAR 40.00	SAR 40.00	SAR 39.08	123.53K
2026-07-23	SAR 40.00	-0.50%	SAR 40.20	SAR 40.20	SAR 39.66	157.02K
2026-07-22	SAR 40.20	-0.40%	SAR 40.06	SAR 40.58	SAR 39.50	262.91K
2026-07-21	SAR 40.36	-0.05%	SAR 41.00	SAR 42.10	SAR 40.30	455.23K
2026-07-20	SAR 40.38	-3.63%	SAR 41.98	SAR 41.98	SAR 39.92	269.52K
2026-07-19	SAR 41.90	-1.87%	SAR 42.20	SAR 42.48	SAR 41.76	257.89K
2026-07-16	SAR 42.70	+1.04%	SAR 42.20	SAR 43.26	SAR 41.86	134.41K
2026-07-15	SAR 42.26	-1.03%	SAR 42.68	SAR 42.90	SAR 42.26	84.08K
2026-07-14	SAR 42.70	-2.60%	SAR 43.84	SAR 43.84	SAR 42.00	590.57K
2026-07-13	SAR 43.84	-0.81%	SAR 44.20	SAR 44.20	SAR 43.84	179.37K
2026-07-12	SAR 44.20	+0.45%	SAR 44.16	SAR 44.20	SAR 43.80	98.62K
2026-07-09	SAR 44.00	+0.14%	SAR 44.00	SAR 44.40	SAR 43.52	180.31K
2026-07-08	SAR 43.94	+0.18%	SAR 43.84	SAR 45.10	SAR 43.10	347.52K
2026-07-07	SAR 43.86	+0.92%	SAR 43.48	SAR 43.86	SAR 43.02	131.31K
2026-07-06	SAR 43.46	+0.09%	SAR 43.50	SAR 43.52	SAR 42.86	118.33K
2026-07-05	SAR 43.42	-2.43%	SAR 44.60	SAR 44.80	SAR 43.30	162.62K
2026-07-02	SAR 44.50	-1.11%	SAR 45.02	SAR 45.02	SAR 43.78	304.49K
2026-07-01	SAR 45.00	+1.95%	SAR 44.38	SAR 45.24	SAR 44.02	141.39K
2026-06-30	SAR 44.14	-1.91%	SAR 45.26	SAR 45.26	SAR 43.80	224.67K
2026-06-29	SAR 45.00	-3.27%	SAR 46.52	SAR 46.60	SAR 45.00	198.05K
2026-06-28	SAR 46.52	+2.02%	SAR 45.70	SAR 46.60	SAR 45.40	90.35K
2026-06-25	SAR 45.60	-0.91%	SAR 46.00	SAR 46.44	SAR 45.60	109.90K
2026-06-24	SAR 46.02	-1.24%	SAR 46.60	SAR 46.76	SAR 46.02	126.20K
2026-06-23	SAR 46.60	-2.14%	SAR 47.32	SAR 47.62	SAR 46.56	105.67K
2026-06-22	SAR 47.62	+0.85%	SAR 47.48	SAR 48.48	SAR 46.88	210.46K
2026-06-21	SAR 47.22	-1.34%	SAR 47.86	SAR 48.00	SAR 47.12	104.86K
2026-06-18	SAR 47.86	-1.60%	SAR 48.22	SAR 48.82	SAR 47.74	228.57K
2026-06-17	SAR 48.64	-1.34%	SAR 49.30	SAR 49.36	SAR 48.28	312.46K
2026-06-16	SAR 49.30	-2.18%	SAR 50.35	SAR 50.60	SAR 49.30	261.58K
2026-06-15	SAR 50.40	+0.30%	SAR 50.25	SAR 50.45	SAR 49.30	623.79K
2026-06-14	SAR 50.25	-1.28%	SAR 51.40	SAR 51.75	SAR 50.20	473.87K
2026-06-11	SAR 50.90	+0.99%	SAR 50.30	SAR 51.40	SAR 49.58	602.95K
2026-06-10	SAR 50.40	-0.40%	SAR 50.70	SAR 51.35	SAR 49.92	509.33K
2026-06-09	SAR 50.60	+2.51%	SAR 49.28	SAR 50.90	SAR 49.16	507.67K
2026-06-08	SAR 49.36	-1.38%	SAR 49.50	SAR 49.82	SAR 48.50	364.49K
2026-06-07	SAR 50.05	-0.10%	SAR 49.90	SAR 50.40	SAR 49.20	302.25K
2026-06-04	SAR 50.10	+1.21%	SAR 49.74	SAR 50.90	SAR 49.16	689.95K
2026-06-03	SAR 49.50	+2.74%	SAR 48.50	SAR 50.65	SAR 48.38	1.00M
2026-06-02	SAR 48.18	+1.35%	SAR 47.70	SAR 48.50	SAR 46.74	759.91K
2026-06-01	SAR 47.54	-0.34%	SAR 48.00	SAR 48.10	SAR 47.00	454.45K
2026-05-31	SAR 47.70	+4.61%	SAR 46.20	SAR 48.60	SAR 45.70	976.94K
2026-05-28	SAR 45.60	0.00%	SAR 45.60	SAR 45.60	SAR 45.60	0