Saudi Automotive Services Co. 4050
TADAWUL · Saudi-Arabien · Einzelhandel
SAR 39,60-0,60 (-1,49 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 39,60 | -1,49 % | SAR 40,20 | SAR 40,20 | SAR 39,40 | 87,52K |
| 2026-09-30 | SAR 40,20 | -0,35 % | SAR 40,36 | SAR 40,64 | SAR 39,90 | 65,89K |
| 2026-09-29 | SAR 40,34 | -1,08 % | SAR 40,78 | SAR 40,88 | SAR 39,90 | 54,18K |
| 2026-09-28 | SAR 40,78 | -0,73 % | SAR 41,08 | SAR 41,14 | SAR 40,66 |
| 63,77K |
| 2026-09-27 | SAR 41,08 | +0,15 % | SAR 41,10 | SAR 41,54 | SAR 40,86 | 28,28K |
| 2026-09-24 | SAR 41,02 | -2,24 % | SAR 42,20 | SAR 42,20 | SAR 41,02 | 73,56K |
| 2026-09-22 | SAR 41,96 | +1,35 % | SAR 41,04 | SAR 42,26 | SAR 41,02 | 109,13K |
| 2026-09-21 | SAR 41,40 | -2,08 % | SAR 42,12 | SAR 42,36 | SAR 41,20 | 140,16K |
| 2026-09-20 | SAR 42,28 | -1,67 % | SAR 42,90 | SAR 42,90 | SAR 41,78 | 134,88K |
| 2026-09-17 | SAR 43,00 | +1,18 % | SAR 42,50 | SAR 43,50 | SAR 42,46 | 134,81K |
| 2026-09-16 | SAR 42,50 | -0,47 % | SAR 42,68 | SAR 43,42 | SAR 42,02 | 123,17K |
| 2026-09-15 | SAR 42,70 | -4,26 % | SAR 44,52 | SAR 45,18 | SAR 42,68 | 263,97K |
| 2026-09-14 | SAR 44,60 | -2,24 % | SAR 45,62 | SAR 45,62 | SAR 44,52 | 192,86K |
| 2026-09-13 | SAR 45,62 | +3,40 % | SAR 43,90 | SAR 46,00 | SAR 42,70 | 433,01K |
| 2026-09-10 | SAR 44,12 | -1,56 % | SAR 44,80 | SAR 44,92 | SAR 44,10 | 131,09K |
| 2026-09-09 | SAR 44,82 | -1,71 % | SAR 45,50 | SAR 45,50 | SAR 44,60 | 163,31K |
| 2026-09-08 | SAR 45,60 | +0,22 % | SAR 45,50 | SAR 45,92 | SAR 45,10 | 366,68K |
| 2026-09-07 | SAR 45,50 | +4,84 % | SAR 44,74 | SAR 45,64 | SAR 44,36 | 664,36K |
| 2026-09-06 | SAR 43,40 | 0,00 % | SAR 41,84 | SAR 43,60 | SAR 41,64 | 474,26K |
| 2026-09-03 | SAR 43,40 | +4,08 % | SAR 41,84 | SAR 43,60 | SAR 41,64 | 474,26K |
| 2026-09-02 | SAR 41,70 | -2,25 % | SAR 42,70 | SAR 42,70 | SAR 41,60 | 237,83K |
| 2026-09-01 | SAR 42,66 | +1,09 % | SAR 42,18 | SAR 42,70 | SAR 41,92 | 186,74K |
| 2026-08-31 | SAR 42,20 | +0,76 % | SAR 41,92 | SAR 42,38 | SAR 41,68 | 213,89K |
| 2026-08-30 | SAR 41,88 | -1,09 % | SAR 42,86 | SAR 42,86 | SAR 41,74 | 96,37K |
| 2026-08-27 | SAR 42,34 | -0,89 % | SAR 42,82 | SAR 43,00 | SAR 42,32 | 155,80K |
| 2026-08-26 | SAR 42,72 | -0,37 % | SAR 42,88 | SAR 43,20 | SAR 42,44 | 216,98K |
| 2026-08-25 | SAR 42,88 | -0,33 % | SAR 43,02 | SAR 43,24 | SAR 42,60 | 228,25K |
| 2026-08-24 | SAR 43,02 | -0,32 % | SAR 43,46 | SAR 43,54 | SAR 42,92 | 207,58K |
| 2026-08-23 | SAR 43,16 | -0,51 % | SAR 43,30 | SAR 44,00 | SAR 42,80 | 533,89K |
| 2026-08-20 | SAR 43,38 | +4,53 % | SAR 41,46 | SAR 44,26 | SAR 41,18 | 1,07M |
| 2026-08-19 | SAR 41,50 | +1,52 % | SAR 40,88 | SAR 41,62 | SAR 40,40 | 543,21K |
| 2026-08-18 | SAR 40,88 | +3,39 % | SAR 39,52 | SAR 41,10 | SAR 39,26 | 1,06M |
| 2026-08-17 | SAR 39,54 | +1,96 % | SAR 39,02 | SAR 39,92 | SAR 38,64 | 401,08K |
| 2026-08-16 | SAR 38,78 | 0,00 % | SAR 38,78 | SAR 38,78 | SAR 38,78 | 0 |
| 2026-08-13 | SAR 38,78 | +1,78 % | SAR 39,20 | SAR 40,98 | SAR 38,58 | 1,64M |
| 2026-08-12 | SAR 38,10 | -1,19 % | SAR 38,98 | SAR 39,02 | SAR 37,94 | 450,75K |
| 2026-08-11 | SAR 38,56 | +1,10 % | SAR 38,70 | SAR 39,98 | SAR 38,00 | 557,18K |
| 2026-08-10 | SAR 38,14 | +1,71 % | SAR 37,40 | SAR 38,48 | SAR 37,20 | 407,37K |
| 2026-08-09 | SAR 37,50 | -1,37 % | SAR 38,40 | SAR 38,40 | SAR 37,30 | 281,03K |
| 2026-08-06 | SAR 38,02 | -3,06 % | SAR 38,00 | SAR 39,76 | SAR 37,50 | 555,89K |
| 2026-08-05 | SAR 39,22 | -1,65 % | SAR 39,98 | SAR 39,98 | SAR 39,20 | 137,69K |
| 2026-08-04 | SAR 39,88 | +1,42 % | SAR 39,60 | SAR 40,00 | SAR 39,10 | 333,18K |
| 2026-08-03 | SAR 39,32 | +2,29 % | SAR 38,56 | SAR 39,40 | SAR 38,42 | 239,16K |
| 2026-08-02 | SAR 38,44 | -0,16 % | SAR 38,60 | SAR 38,68 | SAR 38,20 | 129,32K |
| 2026-07-30 | SAR 38,50 | -0,31 % | SAR 38,60 | SAR 39,10 | SAR 38,26 | 224,26K |
| 2026-07-29 | SAR 38,62 | +0,57 % | SAR 38,24 | SAR 39,02 | SAR 37,76 | 314,99K |
| 2026-07-28 | SAR 38,40 | -2,29 % | SAR 39,30 | SAR 39,30 | SAR 38,20 | 174,37K |
| 2026-07-27 | SAR 39,30 | -0,15 % | SAR 39,36 | SAR 39,64 | SAR 38,90 | 92,85K |
| 2026-07-26 | SAR 39,36 | -1,60 % | SAR 40,00 | SAR 40,00 | SAR 39,08 | 123,53K |
| 2026-07-23 | SAR 40,00 | -0,50 % | SAR 40,20 | SAR 40,20 | SAR 39,66 | 157,02K |
| 2026-07-22 | SAR 40,20 | -0,40 % | SAR 40,06 | SAR 40,58 | SAR 39,50 | 262,91K |
| 2026-07-21 | SAR 40,36 | -0,05 % | SAR 41,00 | SAR 42,10 | SAR 40,30 | 455,23K |
| 2026-07-20 | SAR 40,38 | -3,63 % | SAR 41,98 | SAR 41,98 | SAR 39,92 | 269,52K |
| 2026-07-19 | SAR 41,90 | -1,87 % | SAR 42,20 | SAR 42,48 | SAR 41,76 | 257,89K |
| 2026-07-16 | SAR 42,70 | +1,04 % | SAR 42,20 | SAR 43,26 | SAR 41,86 | 134,41K |
| 2026-07-15 | SAR 42,26 | -1,03 % | SAR 42,68 | SAR 42,90 | SAR 42,26 | 84,08K |
| 2026-07-14 | SAR 42,70 | -2,60 % | SAR 43,84 | SAR 43,84 | SAR 42,00 | 590,57K |
| 2026-07-13 | SAR 43,84 | -0,81 % | SAR 44,20 | SAR 44,20 | SAR 43,84 | 179,37K |
| 2026-07-12 | SAR 44,20 | +0,45 % | SAR 44,16 | SAR 44,20 | SAR 43,80 | 98,62K |
| 2026-07-09 | SAR 44,00 | +0,14 % | SAR 44,00 | SAR 44,40 | SAR 43,52 | 180,31K |
| 2026-07-08 | SAR 43,94 | +0,18 % | SAR 43,84 | SAR 45,10 | SAR 43,10 | 347,52K |
| 2026-07-07 | SAR 43,86 | +0,92 % | SAR 43,48 | SAR 43,86 | SAR 43,02 | 131,31K |
| 2026-07-06 | SAR 43,46 | +0,09 % | SAR 43,50 | SAR 43,52 | SAR 42,86 | 118,33K |
| 2026-07-05 | SAR 43,42 | -2,43 % | SAR 44,60 | SAR 44,80 | SAR 43,30 | 162,62K |
| 2026-07-02 | SAR 44,50 | -1,11 % | SAR 45,02 | SAR 45,02 | SAR 43,78 | 304,49K |
| 2026-07-01 | SAR 45,00 | +1,95 % | SAR 44,38 | SAR 45,24 | SAR 44,02 | 141,39K |
| 2026-06-30 | SAR 44,14 | -1,91 % | SAR 45,26 | SAR 45,26 | SAR 43,80 | 224,67K |
| 2026-06-29 | SAR 45,00 | -3,27 % | SAR 46,52 | SAR 46,60 | SAR 45,00 | 198,05K |
| 2026-06-28 | SAR 46,52 | +2,02 % | SAR 45,70 | SAR 46,60 | SAR 45,40 | 90,35K |
| 2026-06-25 | SAR 45,60 | -0,91 % | SAR 46,00 | SAR 46,44 | SAR 45,60 | 109,90K |
| 2026-06-24 | SAR 46,02 | -1,24 % | SAR 46,60 | SAR 46,76 | SAR 46,02 | 126,20K |
| 2026-06-23 | SAR 46,60 | -2,14 % | SAR 47,32 | SAR 47,62 | SAR 46,56 | 105,67K |
| 2026-06-22 | SAR 47,62 | +0,85 % | SAR 47,48 | SAR 48,48 | SAR 46,88 | 210,46K |
| 2026-06-21 | SAR 47,22 | -1,34 % | SAR 47,86 | SAR 48,00 | SAR 47,12 | 104,86K |
| 2026-06-18 | SAR 47,86 | -1,60 % | SAR 48,22 | SAR 48,82 | SAR 47,74 | 228,57K |
| 2026-06-17 | SAR 48,64 | -1,34 % | SAR 49,30 | SAR 49,36 | SAR 48,28 | 312,46K |
| 2026-06-16 | SAR 49,30 | -2,18 % | SAR 50,35 | SAR 50,60 | SAR 49,30 | 261,58K |
| 2026-06-15 | SAR 50,40 | +0,30 % | SAR 50,25 | SAR 50,45 | SAR 49,30 | 623,79K |
| 2026-06-14 | SAR 50,25 | -1,28 % | SAR 51,40 | SAR 51,75 | SAR 50,20 | 473,87K |
| 2026-06-11 | SAR 50,90 | +0,99 % | SAR 50,30 | SAR 51,40 | SAR 49,58 | 602,95K |
| 2026-06-10 | SAR 50,40 | -0,40 % | SAR 50,70 | SAR 51,35 | SAR 49,92 | 509,33K |
| 2026-06-09 | SAR 50,60 | +2,51 % | SAR 49,28 | SAR 50,90 | SAR 49,16 | 507,67K |
| 2026-06-08 | SAR 49,36 | -1,38 % | SAR 49,50 | SAR 49,82 | SAR 48,50 | 364,49K |
| 2026-06-07 | SAR 50,05 | -0,10 % | SAR 49,90 | SAR 50,40 | SAR 49,20 | 302,25K |
| 2026-06-04 | SAR 50,10 | +1,21 % | SAR 49,74 | SAR 50,90 | SAR 49,16 | 689,95K |
| 2026-06-03 | SAR 49,50 | +2,74 % | SAR 48,50 | SAR 50,65 | SAR 48,38 | 1,00M |
| 2026-06-02 | SAR 48,18 | +1,35 % | SAR 47,70 | SAR 48,50 | SAR 46,74 | 759,91K |
| 2026-06-01 | SAR 47,54 | -0,34 % | SAR 48,00 | SAR 48,10 | SAR 47,00 | 454,45K |
| 2026-05-31 | SAR 47,70 | +4,61 % | SAR 46,20 | SAR 48,60 | SAR 45,70 | 976,94K |
| 2026-05-28 | SAR 45,60 | 0,00 % | SAR 45,60 | SAR 45,60 | SAR 45,60 | 0 |