4194 Geçmiş veriler - Marketing Home Group for Trading Co. | Makkler

4194 Geçmiş veriler - Marketing Home Group for Trading Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 38,00	%0,00	SAR 38,00	SAR 38,62	SAR 37,80	28,63K
2026-09-29	SAR 38,00	-%1,30	SAR 39,18	SAR 39,18	SAR 37,82	88,56K
2026-09-28	SAR 38,50	+%2,56	SAR 38,30	SAR 40,00	SAR 38,00	257,98K
2026-09-27	SAR 37,54	+%0,86	SAR 37,22	SAR 37,54	SAR 36,94	25,69K
2026-09-24	SAR 37,22	-%0,53	SAR 37,56	SAR 37,78	SAR 37,20	21,39K
2026-09-22	SAR 37,42	+%1,03	SAR 37,04	SAR 37,70	SAR 37,04	36,58K
2026-09-21	SAR 37,04	-%0,05	SAR 37,06	SAR 37,28	SAR 36,68	35,17K
2026-09-20	SAR 37,06	-%2,93	SAR 38,18	SAR 38,18	SAR 36,96	53,37K
2026-09-17	SAR 38,18	+%0,10	SAR 38,20	SAR 38,44	SAR 37,10	85,45K
2026-09-16	SAR 38,14	-%0,68	SAR 38,40	SAR 38,80	SAR 38,10	37,70K
2026-09-15	SAR 38,40	-%2,98	SAR 39,50	SAR 39,96	SAR 38,02	62,09K
2026-09-14	SAR 39,58	-%1,49	SAR 39,64	SAR 40,08	SAR 39,50	39,57K
2026-09-13	SAR 40,18	-%0,59	SAR 40,20	SAR 40,40	SAR 39,00	50,65K
2026-09-10	SAR 40,42	-%0,98	SAR 40,72	SAR 40,90	SAR 40,42	46,46K
2026-09-09	SAR 40,82	-%0,20	SAR 40,90	SAR 41,00	SAR 40,70	19,39K
2026-09-08	SAR 40,90	+%0,20	SAR 40,78	SAR 41,06	SAR 40,62	39,84K
2026-09-07	SAR 40,82	-%1,16	SAR 41,32	SAR 41,50	SAR 40,74	77,54K
2026-09-06	SAR 41,30	%0,00	SAR 41,06	SAR 41,38	SAR 41,06	9,77K
2026-09-03	SAR 41,30	+%0,10	SAR 41,06	SAR 41,38	SAR 41,06	9,77K
2026-09-02	SAR 41,26	-%0,91	SAR 41,50	SAR 41,64	SAR 40,98	100,91K
2026-09-01	SAR 41,64	+%0,34	SAR 41,22	SAR 41,86	SAR 41,22	61,09K
2026-08-31	SAR 41,50	+%0,34	SAR 41,32	SAR 41,58	SAR 41,02	52,27K
2026-08-30	SAR 41,36	-%0,14	SAR 41,52	SAR 41,68	SAR 41,32	41,49K
2026-08-27	SAR 41,42	-%0,34	SAR 41,62	SAR 41,86	SAR 41,30	103,57K
2026-08-26	SAR 41,56	-%0,34	SAR 41,70	SAR 41,88	SAR 41,42	77,95K
2026-08-25	SAR 41,70	-%0,33	SAR 41,68	SAR 42,06	SAR 41,60	44,83K
2026-08-24	SAR 41,84	-%0,24	SAR 41,98	SAR 42,18	SAR 41,80	36,47K
2026-08-23	SAR 41,94	+%0,96	SAR 41,60	SAR 42,28	SAR 41,60	45,94K
2026-08-20	SAR 41,54	+%0,78	SAR 41,26	SAR 41,60	SAR 41,18	29,07K
2026-08-19	SAR 41,22	-%0,19	SAR 41,26	SAR 41,50	SAR 41,08	26,89K
2026-08-18	SAR 41,30	+%0,05	SAR 41,42	SAR 41,68	SAR 41,20	29,79K
2026-08-17	SAR 41,28	+%1,23	SAR 41,06	SAR 41,74	SAR 41,04	42,20K
2026-08-16	SAR 40,78	%0,00	SAR 40,78	SAR 40,78	SAR 40,78	0
2026-08-13	SAR 40,78	-%0,54	SAR 40,76	SAR 41,08	SAR 40,68	151,94K
2026-08-12	SAR 41,00	-%0,10	SAR 41,02	SAR 41,08	SAR 40,60	45,25K
2026-08-11	SAR 41,04	-%2,01	SAR 41,80	SAR 41,80	SAR 40,82	86,73K
2026-08-10	SAR 41,88	-%0,24	SAR 41,68	SAR 41,88	SAR 41,00	51,40K
2026-08-09	SAR 41,98	+%0,10	SAR 41,96	SAR 42,40	SAR 41,96	20,21K
2026-08-06	SAR 41,94	-%1,18	SAR 42,42	SAR 42,42	SAR 41,82	34,11K
2026-08-05	SAR 42,44	-%0,42	SAR 42,66	SAR 42,72	SAR 42,38	31,56K
2026-08-04	SAR 42,62	+%1,33	SAR 42,40	SAR 42,64	SAR 42,10	32,10K
2026-08-03	SAR 42,06	+%0,62	SAR 41,80	SAR 42,44	SAR 41,80	38,78K
2026-08-02	SAR 41,80	+%1,70	SAR 42,00	SAR 42,00	SAR 41,28	34,71K
2026-07-30	SAR 41,10	+%0,29	SAR 40,98	SAR 41,32	SAR 40,88	34,30K
2026-07-29	SAR 40,98	-%1,44	SAR 41,60	SAR 41,66	SAR 40,70	57,53K
2026-07-28	SAR 41,58	-%1,61	SAR 42,26	SAR 42,26	SAR 41,50	28,36K
2026-07-27	SAR 42,26	+%1,54	SAR 41,62	SAR 42,46	SAR 41,62	60,93K
2026-07-26	SAR 41,62	-%1,28	SAR 42,18	SAR 42,24	SAR 41,60	71,63K
2026-07-23	SAR 42,16	-%0,85	SAR 42,50	SAR 42,50	SAR 42,00	54,96K
2026-07-22	SAR 42,52	+%0,28	SAR 42,40	SAR 42,54	SAR 42,20	23,32K
2026-07-21	SAR 42,40	-%1,17	SAR 42,90	SAR 42,98	SAR 42,40	37,44K
2026-07-20	SAR 42,90	-%1,42	SAR 43,22	SAR 43,56	SAR 42,90	56,45K
2026-07-19	SAR 43,52	-%1,09	SAR 43,98	SAR 44,08	SAR 43,30	34,27K
2026-07-16	SAR 44,00	+%1,15	SAR 43,46	SAR 44,20	SAR 43,46	36,54K
2026-07-15	SAR 43,50	-%0,64	SAR 43,84	SAR 44,20	SAR 43,50	28,30K
2026-07-14	SAR 43,78	-%2,19	SAR 44,50	SAR 44,76	SAR 43,70	63,34K
2026-07-13	SAR 44,76	-%0,18	SAR 44,84	SAR 45,00	SAR 44,60	41,02K
2026-07-12	SAR 44,84	+%0,72	SAR 44,52	SAR 45,30	SAR 44,34	124,88K
2026-07-09	SAR 44,52	-%0,67	SAR 44,90	SAR 45,00	SAR 44,48	40,27K
2026-07-08	SAR 44,82	-%0,49	SAR 45,02	SAR 45,42	SAR 44,60	72,94K
2026-07-07	SAR 45,04	-%0,09	SAR 45,16	SAR 45,24	SAR 44,82	40,30K
2026-07-06	SAR 45,08	-%0,66	SAR 45,30	SAR 45,30	SAR 44,84	69,73K
2026-07-05	SAR 45,38	-%1,13	SAR 46,60	SAR 46,64	SAR 45,22	97,21K
2026-07-02	SAR 45,90	-%2,46	SAR 47,06	SAR 47,98	SAR 45,88	184,78K
2026-07-01	SAR 47,06	+%5,37	SAR 44,66	SAR 49,12	SAR 44,66	562,33K
2026-06-30	SAR 44,66	+%1,68	SAR 43,98	SAR 45,08	SAR 43,80	84,35K
2026-06-29	SAR 43,92	-%1,92	SAR 44,76	SAR 44,76	SAR 43,70	45,57K
2026-06-28	SAR 44,78	+%1,91	SAR 44,02	SAR 45,30	SAR 44,02	81,60K
2026-06-25	SAR 43,94	+%0,09	SAR 43,90	SAR 44,48	SAR 43,60	51,29K
2026-06-24	SAR 43,90	+%0,50	SAR 43,66	SAR 44,14	SAR 43,20	57,11K
2026-06-23	SAR 43,68	-%1,27	SAR 44,48	SAR 44,48	SAR 43,30	83,34K
2026-06-22	SAR 44,24	-%2,12	SAR 45,04	SAR 45,28	SAR 44,12	129,25K
2026-06-21	SAR 45,20	-%0,88	SAR 46,50	SAR 46,60	SAR 45,00	59,85K
2026-06-18	SAR 45,60	-%1,89	SAR 46,70	SAR 46,70	SAR 45,52	85,74K
2026-06-17	SAR 46,48	+%2,70	SAR 45,12	SAR 46,92	SAR 44,84	323,01K
2026-06-16	SAR 45,26	+%0,44	SAR 45,30	SAR 45,60	SAR 45,16	85,46K
2026-06-15	SAR 45,06	-%0,22	SAR 45,22	SAR 45,60	SAR 45,00	68,85K
2026-06-14	SAR 45,16	+%0,53	SAR 45,62	SAR 46,04	SAR 45,00	94,50K
2026-06-11	SAR 44,92	-%0,62	SAR 45,10	SAR 45,30	SAR 44,40	157,29K
2026-06-10	SAR 45,20	-%1,82	SAR 46,04	SAR 46,92	SAR 45,06	164,33K
2026-06-09	SAR 46,04	-%4,28	SAR 46,00	SAR 46,30	SAR 45,32	277,97K
2026-06-08	SAR 48,10	-%0,99	SAR 48,64	SAR 49,20	SAR 47,94	660,30K
2026-06-07	SAR 48,58	+%7,53	SAR 46,20	SAR 49,32	SAR 46,20	1,06M
2026-06-04	SAR 45,18	+%9,98	SAR 43,50	SAR 45,18	SAR 43,50	596,55K
2026-06-03	SAR 41,08	+%0,10	SAR 41,04	SAR 41,28	SAR 40,94	23,78K
2026-06-02	SAR 41,04	-%0,82	SAR 41,34	SAR 41,90	SAR 41,04	67,21K
2026-06-01	SAR 41,38	+%0,63	SAR 41,12	SAR 41,90	SAR 41,02	81,26K
2026-05-31	SAR 41,12	+%0,24	SAR 41,90	SAR 41,90	SAR 41,00	66,18K
2026-05-28	SAR 41,02	%0,00	SAR 41,02	SAR 41,02	SAR 41,02	0
2026-05-27	SAR 41,02	%0,00	SAR 41,02	SAR 41,02	SAR 41,02	0