Marketing Home Group for Trading Co. 4194
TADAWUL · Saudi-Arabien · Einzelhandel
SAR 38,000,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 38,00 | 0,00 % | SAR 38,20 | SAR 38,30 | SAR 37,70 | 27,53K |
| 2026-09-30 | SAR 38,00 | 0,00 % | SAR 38,00 | SAR 38,62 | SAR 37,80 | 28,63K |
| 2026-09-29 | SAR 38,00 | -1,30 % | SAR 39,18 | SAR 39,18 | SAR 37,82 | 88,56K |
| 2026-09-28 | SAR 38,50 | +2,56 % | SAR 38,30 | SAR 40,00 | SAR 38,00 | 257,98K |
| 2026-09-27 | SAR 37,54 | +0,86 % | SAR 37,22 | SAR 37,54 | SAR 36,94 | 25,69K |
| 2026-09-24 | SAR 37,22 | -0,53 % | SAR 37,56 | SAR 37,78 | SAR 37,20 | 21,39K |
| 2026-09-22 | SAR 37,42 | +1,03 % | SAR 37,04 | SAR 37,70 | SAR 37,04 | 36,58K |
| 2026-09-21 | SAR 37,04 | -0,05 % | SAR 37,06 | SAR 37,28 | SAR 36,68 | 35,17K |
| 2026-09-20 | SAR 37,06 | -2,93 % | SAR 38,18 | SAR 38,18 | SAR 36,96 | 53,37K |
| 2026-09-17 | SAR 38,18 | +0,10 % | SAR 38,20 | SAR 38,44 | SAR 37,10 | 85,45K |
| 2026-09-16 | SAR 38,14 | -0,68 % | SAR 38,40 | SAR 38,80 | SAR 38,10 | 37,70K |
| 2026-09-15 | SAR 38,40 | -2,98 % | SAR 39,50 | SAR 39,96 | SAR 38,02 | 62,09K |
| 2026-09-14 | SAR 39,58 | -1,49 % | SAR 39,64 | SAR 40,08 | SAR 39,50 | 39,57K |
| 2026-09-13 | SAR 40,18 | -0,59 % | SAR 40,20 | SAR 40,40 | SAR 39,00 | 50,65K |
| 2026-09-10 | SAR 40,42 | -0,98 % | SAR 40,72 | SAR 40,90 | SAR 40,42 | 46,46K |
| 2026-09-09 | SAR 40,82 | -0,20 % | SAR 40,90 | SAR 41,00 | SAR 40,70 | 19,39K |
| 2026-09-08 | SAR 40,90 | +0,20 % | SAR 40,78 | SAR 41,06 | SAR 40,62 | 39,84K |
| 2026-09-07 | SAR 40,82 | -1,16 % | SAR 41,32 | SAR 41,50 | SAR 40,74 | 77,54K |
| 2026-09-06 | SAR 41,30 | 0,00 % | SAR 41,06 | SAR 41,38 | SAR 41,06 | 9,77K |
| 2026-09-03 | SAR 41,30 | +0,10 % | SAR 41,06 | SAR 41,38 | SAR 41,06 | 9,77K |
| 2026-09-02 | SAR 41,26 | -0,91 % | SAR 41,50 | SAR 41,64 | SAR 40,98 | 100,91K |
| 2026-09-01 | SAR 41,64 | +0,34 % | SAR 41,22 | SAR 41,86 | SAR 41,22 | 61,09K |
| 2026-08-31 | SAR 41,50 | +0,34 % | SAR 41,32 | SAR 41,58 | SAR 41,02 | 52,27K |
| 2026-08-30 | SAR 41,36 | -0,14 % | SAR 41,52 | SAR 41,68 | SAR 41,32 | 41,49K |
| 2026-08-27 | SAR 41,42 | -0,34 % | SAR 41,62 | SAR 41,86 | SAR 41,30 | 103,57K |
| 2026-08-26 | SAR 41,56 | -0,34 % | SAR 41,70 | SAR 41,88 | SAR 41,42 | 77,95K |
| 2026-08-25 | SAR 41,70 | -0,33 % | SAR 41,68 | SAR 42,06 | SAR 41,60 | 44,83K |
| 2026-08-24 | SAR 41,84 | -0,24 % | SAR 41,98 | SAR 42,18 | SAR 41,80 | 36,47K |
| 2026-08-23 | SAR 41,94 | +0,96 % | SAR 41,60 | SAR 42,28 | SAR 41,60 | 45,94K |
| 2026-08-20 | SAR 41,54 | +0,78 % | SAR 41,26 | SAR 41,60 | SAR 41,18 | 29,07K |
| 2026-08-19 | SAR 41,22 | -0,19 % | SAR 41,26 | SAR 41,50 | SAR 41,08 | 26,89K |
| 2026-08-18 | SAR 41,30 | +0,05 % | SAR 41,42 | SAR 41,68 | SAR 41,20 | 29,79K |
| 2026-08-17 | SAR 41,28 | +1,23 % | SAR 41,06 | SAR 41,74 | SAR 41,04 | 42,20K |
| 2026-08-16 | SAR 40,78 | 0,00 % | SAR 40,78 | SAR 40,78 | SAR 40,78 | 0 |
| 2026-08-13 | SAR 40,78 | -0,54 % | SAR 40,76 | SAR 41,08 | SAR 40,68 | 151,94K |
| 2026-08-12 | SAR 41,00 | -0,10 % | SAR 41,02 | SAR 41,08 | SAR 40,60 | 45,25K |
| 2026-08-11 | SAR 41,04 | -2,01 % | SAR 41,80 | SAR 41,80 | SAR 40,82 | 86,73K |
| 2026-08-10 | SAR 41,88 | -0,24 % | SAR 41,68 | SAR 41,88 | SAR 41,00 | 51,40K |
| 2026-08-09 | SAR 41,98 | +0,10 % | SAR 41,96 | SAR 42,40 | SAR 41,96 | 20,21K |
| 2026-08-06 | SAR 41,94 | -1,18 % | SAR 42,42 | SAR 42,42 | SAR 41,82 | 34,11K |
| 2026-08-05 | SAR 42,44 | -0,42 % | SAR 42,66 | SAR 42,72 | SAR 42,38 | 31,56K |
| 2026-08-04 | SAR 42,62 | +1,33 % | SAR 42,40 | SAR 42,64 | SAR 42,10 | 32,10K |
| 2026-08-03 | SAR 42,06 | +0,62 % | SAR 41,80 | SAR 42,44 | SAR 41,80 | 38,78K |
| 2026-08-02 | SAR 41,80 | +1,70 % | SAR 42,00 | SAR 42,00 | SAR 41,28 | 34,71K |
| 2026-07-30 | SAR 41,10 | +0,29 % | SAR 40,98 | SAR 41,32 | SAR 40,88 | 34,30K |
| 2026-07-29 | SAR 40,98 | -1,44 % | SAR 41,60 | SAR 41,66 | SAR 40,70 | 57,53K |
| 2026-07-28 | SAR 41,58 | -1,61 % | SAR 42,26 | SAR 42,26 | SAR 41,50 | 28,36K |
| 2026-07-27 | SAR 42,26 | +1,54 % | SAR 41,62 | SAR 42,46 | SAR 41,62 | 60,93K |
| 2026-07-26 | SAR 41,62 | -1,28 % | SAR 42,18 | SAR 42,24 | SAR 41,60 | 71,63K |
| 2026-07-23 | SAR 42,16 | -0,85 % | SAR 42,50 | SAR 42,50 | SAR 42,00 | 54,96K |
| 2026-07-22 | SAR 42,52 | +0,28 % | SAR 42,40 | SAR 42,54 | SAR 42,20 | 23,32K |
| 2026-07-21 | SAR 42,40 | -1,17 % | SAR 42,90 | SAR 42,98 | SAR 42,40 | 37,44K |
| 2026-07-20 | SAR 42,90 | -1,42 % | SAR 43,22 | SAR 43,56 | SAR 42,90 | 56,45K |
| 2026-07-19 | SAR 43,52 | -1,09 % | SAR 43,98 | SAR 44,08 | SAR 43,30 | 34,27K |
| 2026-07-16 | SAR 44,00 | +1,15 % | SAR 43,46 | SAR 44,20 | SAR 43,46 | 36,54K |
| 2026-07-15 | SAR 43,50 | -0,64 % | SAR 43,84 | SAR 44,20 | SAR 43,50 | 28,30K |
| 2026-07-14 | SAR 43,78 | -2,19 % | SAR 44,50 | SAR 44,76 | SAR 43,70 | 63,34K |
| 2026-07-13 | SAR 44,76 | -0,18 % | SAR 44,84 | SAR 45,00 | SAR 44,60 | 41,02K |
| 2026-07-12 | SAR 44,84 | +0,72 % | SAR 44,52 | SAR 45,30 | SAR 44,34 | 124,88K |
| 2026-07-09 | SAR 44,52 | -0,67 % | SAR 44,90 | SAR 45,00 | SAR 44,48 | 40,27K |
| 2026-07-08 | SAR 44,82 | -0,49 % | SAR 45,02 | SAR 45,42 | SAR 44,60 | 72,94K |
| 2026-07-07 | SAR 45,04 | -0,09 % | SAR 45,16 | SAR 45,24 | SAR 44,82 | 40,30K |
| 2026-07-06 | SAR 45,08 | -0,66 % | SAR 45,30 | SAR 45,30 | SAR 44,84 | 69,73K |
| 2026-07-05 | SAR 45,38 | -1,13 % | SAR 46,60 | SAR 46,64 | SAR 45,22 | 97,21K |
| 2026-07-02 | SAR 45,90 | -2,46 % | SAR 47,06 | SAR 47,98 | SAR 45,88 | 184,78K |
| 2026-07-01 | SAR 47,06 | +5,37 % | SAR 44,66 | SAR 49,12 | SAR 44,66 | 562,33K |
| 2026-06-30 | SAR 44,66 | +1,68 % | SAR 43,98 | SAR 45,08 | SAR 43,80 | 84,35K |
| 2026-06-29 | SAR 43,92 | -1,92 % | SAR 44,76 | SAR 44,76 | SAR 43,70 | 45,57K |
| 2026-06-28 | SAR 44,78 | +1,91 % | SAR 44,02 | SAR 45,30 | SAR 44,02 | 81,60K |
| 2026-06-25 | SAR 43,94 | +0,09 % | SAR 43,90 | SAR 44,48 | SAR 43,60 | 51,29K |
| 2026-06-24 | SAR 43,90 | +0,50 % | SAR 43,66 | SAR 44,14 | SAR 43,20 | 57,11K |
| 2026-06-23 | SAR 43,68 | -1,27 % | SAR 44,48 | SAR 44,48 | SAR 43,30 | 83,34K |
| 2026-06-22 | SAR 44,24 | -2,12 % | SAR 45,04 | SAR 45,28 | SAR 44,12 | 129,25K |
| 2026-06-21 | SAR 45,20 | -0,88 % | SAR 46,50 | SAR 46,60 | SAR 45,00 | 59,85K |
| 2026-06-18 | SAR 45,60 | -1,89 % | SAR 46,70 | SAR 46,70 | SAR 45,52 | 85,74K |
| 2026-06-17 | SAR 46,48 | +2,70 % | SAR 45,12 | SAR 46,92 | SAR 44,84 | 323,01K |
| 2026-06-16 | SAR 45,26 | +0,44 % | SAR 45,30 | SAR 45,60 | SAR 45,16 | 85,46K |
| 2026-06-15 | SAR 45,06 | -0,22 % | SAR 45,22 | SAR 45,60 | SAR 45,00 | 68,85K |
| 2026-06-14 | SAR 45,16 | +0,53 % | SAR 45,62 | SAR 46,04 | SAR 45,00 | 94,50K |
| 2026-06-11 | SAR 44,92 | -0,62 % | SAR 45,10 | SAR 45,30 | SAR 44,40 | 157,29K |
| 2026-06-10 | SAR 45,20 | -1,82 % | SAR 46,04 | SAR 46,92 | SAR 45,06 | 164,33K |
| 2026-06-09 | SAR 46,04 | -4,28 % | SAR 46,00 | SAR 46,30 | SAR 45,32 | 277,97K |
| 2026-06-08 | SAR 48,10 | -0,99 % | SAR 48,64 | SAR 49,20 | SAR 47,94 | 660,30K |
| 2026-06-07 | SAR 48,58 | +7,53 % | SAR 46,20 | SAR 49,32 | SAR 46,20 | 1,06M |
| 2026-06-04 | SAR 45,18 | +9,98 % | SAR 43,50 | SAR 45,18 | SAR 43,50 | 596,55K |
| 2026-06-03 | SAR 41,08 | +0,10 % | SAR 41,04 | SAR 41,28 | SAR 40,94 | 23,78K |
| 2026-06-02 | SAR 41,04 | -0,82 % | SAR 41,34 | SAR 41,90 | SAR 41,04 | 67,21K |
| 2026-06-01 | SAR 41,38 | +0,63 % | SAR 41,12 | SAR 41,90 | SAR 41,02 | 81,26K |
| 2026-05-31 | SAR 41,12 | +0,24 % | SAR 41,90 | SAR 41,90 | SAR 41,00 | 66,18K |
| 2026-05-28 | SAR 41,02 | 0,00 % | SAR 41,02 | SAR 41,02 | SAR 41,02 | 0 |